牛来 (Niu Lai)

牛来 · 美元计价

$0.05362

-12.59% ≈ ￥0.353892 (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高$0.06279

24H 最低$0.04986

今日开盘$0.06134

24H 成交量$1,025.17万

流通市值$6,246.52万

24H 涨跌额(-$0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ADBEBADBEB	$254.21	$257.07	$245.07	$17.88万	—	3.42%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
31	PUMPPump.fun	$0.004023	$0.004656	$0.003762	$3,956.81万	$20.85亿	-8.57%
177	REDRedStone	$0.1216	$0.1528	$0.1098	$223.70万	$8,514.26万	-18.93%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,494.94万	$13.19亿	-0.11%
216	METABMETAB	$619.42	$635.15	$610.52	$162.33万	—	-0.87%
286	ALICEMy Neighbor Alice	$0.1379	$0.1406	$0.1206	$99.77万	$1,385.34万	0.80%
255	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.48万	$5,554.99万	-8.82%
63	DASH达世币	$48.67	$52.55	$45.32	$1,317.48万	$6.64亿	-3.47%
261	GENIUSGenius	$0.3017	$0.3216	$0.2944	$114.15万	$1.07亿	-4.92%
674	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$8.61万	$1,740.04万	-1.30%
217	GRTThe Graph	$0.01966	$0.02275	$0.01879	$161.93万	$2.47亿	-10.60%
465	NOKBNokia (bStocks Tokenized Stock	$8.63	$9.38	$8.57	$46.75万	$255.60万	-5.79%
236	TSTTest	$0.01306	$0.01496	$0.01204	$144.41万	$1,383.06万	-9.37%
162	PUNDIXPundi X	$0.1131	$0.1194	$0.0942	$240.26万	$2,693.87万	9.91%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.99万	$3,859.29万	-7.23%
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
181	AVGOBBroadcom (bStocks Tokenized St	$327.78	$346.30	$327.36	$220.07万	$1,874.77万	-4.16%
97	RAYRaydium	$1.5822	$1.80	$1.52	$622.69万	$4.70亿	-5.41%
202	SYNSynapse	$0.15819	$0.18662	$0.15053	$185.76万	$3,916.48万	-10.69%