The Graph
GRT · 美元计价
$0.02278
5.03%
≈ ￥0.150348
($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.02289
24H 最低$0.02145
今日开盘$0.02169
24H 成交量$58.05万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ADBEBADBEB
|
$246.13 | $257.05 | $245.10 | $10.78万 | — | -3.99% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 28 |
PUMPPump.fun
|
$0.004352 | $0.004409 | $0.004092 | $1,677.38万 | $19.73亿 | 5.27% |
| 358 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $40.33万 | $8,585.44万 | 3.66% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.83万 | $13.18亿 | 0.00% |
| 153 |
METABMETAB
|
$623.46 | $633.58 | $619.55 | $147.83万 | — | -1.34% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1396 | $0.1398 | $0.1335 | $14.45万 | $1,357.08万 | 3.18% |
| 278 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.00万 | $5,423.61万 | 3.01% |
| 48 |
DASH达世币
|
$54.13 | $55.76 | $53.67 | $936.27万 | $6.97亿 | 0.35% |
| 159 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $136.91万 | $1.07亿 | 3.01% |
| 654 |
QKCQuarkChain
|
$0.002446 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 0.91% |
| 277 |
GRTThe Graph
|
$0.02278 | $0.02289 | $0.02145 | $58.05万 | $2.45亿 | 5.03% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.62 | $13.96万 | $254.95万 | 4.99% |
| 319 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $47.82万 | $1,375.26万 | 3.10% |
| 542 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $16.54万 | $2,663.62万 | 2.43% |
| 371 |
MEMagic Eden
|
$0.06126 | $0.06156 | $0.05845 | $38.60万 | $3,758.57万 | 2.41% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.06 | $348.01 | $332.74 | $106.68万 | $1,857.66万 | 3.72% |
| 113 |
RAYRaydium
|
$1.7691 | $1.81 | $1.75 | $237.34万 | $4.80亿 | -1.72% |
| 112 |
SYNSynapse
|
$0.17845 | $0.19124 | $0.17023 | $237.98万 | $3,963.52万 | -4.49% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Gitcoin - 加密货币行情
RWUSD - 加密货币行情
Lorenzo - BTC行情
Pepe - 比特币
Worldcoin - 比特币
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值
瑞波币 - 数字货币市值
达世币 - 币种排行
比特现金 - 以太坊ETH价格
Celo - 数字货币市值
Artificial - 比特币行情
Uniswap - 加密货币行情
Sui - 以太坊ETH价格
牛来 - 币种排行
Sui - 比特币行情
Initia - 比特币行情
Midnight - 加密货币行情
比特币 - 加密货币行情
Plasma - BTC行情
USD.AI - 比特币
MarsCoin - 比特币
Haedal - 比特币
Starknet - 比特币
Lorenzo - 币种排行
Pepe - BTC行情
Arbitrum - 数字货币市值
Solana - 币种排行
RWUSD - 币种排行
波场 - 加密货币行情
Celestia - 币种排行
Pump.fun - 比特币行情
Official Trump - 数字货币市值
Aerodrome - 比特币行情
Optimism - 以太坊ETH价格
United Stables - 比特币行情
Midnight - 加密货币行情
PAX Gold - BTC行情
Bittensor - 币种排行