Pump.fun
PUMP · 美元计价
$0.004334
3.51%
≈ ￥0.028604
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004187
24H 成交量$1,736.06万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$150.27 +1.99%
Aave
$135.69 +3.06%
QuantQNT
$199.6 -4.31%
SK Hynix (bStocks Tokenized StSKHYB
$156.88 +8.25%
United Stables
$1.0004 -0.01%
StraitsX XUSD
$1.0011 -0.04%
Artificial Superintelligence AFET
$0.1817 +3.71%
Circle Internet Group (bStocksCRCLB
$81.5 +2.43%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ADBEBADBEB
|
$247.21 | $259.00 | $246.47 | $10.85万 | — | -4.24% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 27 |
PUMPPump.fun
|
$0.004334 | $0.004409 | $0.004092 | $1,736.06万 | $19.73亿 | 3.51% |
| 354 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1441 | $41.03万 | $8,585.44万 | 4.08% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.85万 | $13.18亿 | 0.00% |
| 144 |
METABMETAB
|
$622.47 | $633.58 | $619.55 | $155.48万 | — | -1.55% |
| 572 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $14.51万 | $1,357.08万 | 2.21% |
| 287 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00656 | $56.44万 | $5,423.61万 | 2.10% |
| 45 |
DASH达世币
|
$54.33 | $55.92 | $53.67 | $968.31万 | $6.97亿 | -2.21% |
| 156 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3082 | $136.97万 | $1.07亿 | 2.06% |
| 629 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.30万 | $1,807.58万 | -1.84% |
| 294 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $54.86万 | $2.45亿 | 3.49% |
| 577 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.00 | $8.59 | $14.37万 | $254.95万 | 3.47% |
| 332 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $45.48万 | $1,375.26万 | 2.96% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.16万 | $2,663.62万 | 1.46% |
| 373 |
MEMagic Eden
|
$0.06106 | $0.06156 | $0.05845 | $38.07万 | $3,758.57万 | 1.60% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.92 | $348.01 | $328.88 | $107.65万 | $1,857.66万 | 5.44% |
| 117 |
RAYRaydium
|
$1.7665 | $1.82 | $1.75 | $229.50万 | $4.80亿 | -2.73% |
| 105 |
SYNSynapse
|
$0.18237 | $0.19639 | $0.17164 | $269.67万 | $3,963.52万 | -7.04% |
相关站点
共 40 个
MegaETH - 加密货币行情
Nillion - 加密货币行情
RWUSD - 比特币
Ripple USD - 比特币
比特现金 - 数字货币市值
莱特币 - 比特币
达世币 - 数字货币市值
Avalanche - 币种排行
USDC - 币种排行
Huma Finance - 加密货币行情
NEAR Protocol - 币种排行
Ethena - 数字货币市值
莱特币 - BTC行情
Starknet - 数字货币市值
瑞波币 - 比特币行情
Aptos - 比特币行情
Starknet - 数字货币市值
Starknet - 加密货币行情
USDC - 比特币行情
Plasma - 数字货币市值
Artificial - 数字货币市值
Solana - 数字货币市值
Bubblemaps - 比特币
Ondo - 比特币行情
USD.AI - 以太坊ETH价格
Animecoin - 比特币行情
Ripple USD - 比特币行情
Haedal - BTC行情
Arbitrum - BTC行情
NFP - 比特币
StraitsX XUSD - 币种排行
RWUSD - 比特币
Nillion - 币种排行
USD.AI - 加密货币行情
RWUSD - 币种排行
Sui - 币种排行
PAX Gold - 币种排行
Sky - 加密货币行情
Zama - 币种排行
Haedal - BTC行情