0x协议
ZRX · 美元计价
$0.0995
-4.69%
≈ ￥0.6567
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.1051
24H 最低$0.0986
今日开盘$0.1044
24H 成交量$14.28万
流通市值$8,694.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ADBEBADBEB
|
$244.41 | $250.71 | $240.16 | $12.62万 | — | -1.07% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 30 |
PUMPPump.fun
|
$0.004213 | $0.004646 | $0.004157 | $1,872.13万 | $20.89亿 | -3.37% |
| 463 |
REDRedStone
|
$0.1474 | $0.155 | $0.1473 | $26.90万 | $8,456.65万 | -4.16% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.30万 | $13.19亿 | -0.02% |
| 133 |
METABMETAB
|
$616.56 | $625.11 | $609.92 | $199.77万 | — | -0.89% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $18.48万 | $1,377.31万 | -2.96% |
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.67万 | $5,548.54万 | -3.66% |
| 75 |
DASH达世币
|
$50.94 | $55.49 | $50.91 | $561.09万 | $6.89亿 | -8.13% |
| 136 |
GENIUSGenius
|
$0.3225 | $0.3353 | $0.3142 | $196.47万 | $1.10亿 | 0.19% |
| 675 |
QKCQuarkChain
|
$0.002387 | $0.002488 | $0.002363 | $5.69万 | $1,780.05万 | -3.32% |
| 313 |
GRTThe Graph
|
$0.02153 | $0.02314 | $0.02143 | $54.79万 | $2.46亿 | -4.99% |
| 562 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.94万 | $257.86万 | 1.34% |
| 312 |
TSTTest
|
$0.01435 | $0.01536 | $0.01425 | $54.80万 | $1,391.21万 | -3.50% |
| 617 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $11.77万 | $2,695.85万 | -3.83% |
| 572 |
MEMagic Eden
|
$0.0596 | $0.06186 | $0.05929 | $16.37万 | $3,832.60万 | -2.46% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.03 | $353.87 | $340.20 | $166.08万 | $1,901.68万 | -1.11% |
| 84 |
RAYRaydium
|
$1.7165 | $1.86 | $1.71 | $412.20万 | $4.86亿 | -3.30% |
| 193 |
SYNSynapse
|
$0.1736 | $0.18477 | $0.16899 | $112.42万 | $3,845.86万 | -2.98% |
相关站点
共 40 个
MyShell - 数字货币市值
Polkadot - 以太坊ETH价格
USD.AI - 币种排行
Worldcoin - BTC行情
Tutorial - 币种排行
Starknet - 加密货币行情
Raydium - 比特币
恒星币 - 比特币
MegaETH - 加密货币行情
LITEB - BTC行情
Artificial Inu - BTC行情
Zama - 比特币
Tutorial - 加密货币行情
币安币 - 比特币
USDC - 比特币
Bubblemaps - 以太坊ETH价格
United Stables - 币种排行
StraitsX XUSD - 数字货币市值
First Digital - 比特币
Pump.fun - 数字货币市值
PAX Gold - BTC行情
QQQB - 加密货币行情
Shiba Inu - BTC行情
Chainlink - BTC行情
NEAR Protocol - 数字货币市值
Aave - 比特币
Chainlink - 加密货币行情
波场 - 币种排行
Tutorial - BTC行情
币安币 - 币种排行
Pump.fun - 以太坊ETH价格
波场 - BTC行情
Ethena - 加密货币行情
Plasma - 加密货币行情
Tutorial - 币种排行
Haedal - 比特币
Optimism - BTC行情
Avalanche - 比特币
BFUSD - BTC行情
Tether Gold - BTC行情