ZKsync
ZK · 美元计价
$0.01199
-1.48%
≈ ￥0.079134
(-$0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.01217
24H 成交量$97.18万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ADBEBADBEB
|
$246.7 | $257.05 | $245.10 | $10.82万 | — | -3.49% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 28 |
PUMPPump.fun
|
$0.004358 | $0.004409 | $0.004102 | $1,573.41万 | $19.73亿 | 6.16% |
| 358 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $40.01万 | $8,585.44万 | 5.39% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.35万 | $13.18亿 | -0.01% |
| 155 |
METABMETAB
|
$623.06 | $633.58 | $619.55 | $145.48万 | — | -1.09% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $13.38万 | $1,357.08万 | 4.11% |
| 276 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.00万 | $5,423.61万 | 3.96% |
| 46 |
DASH达世币
|
$53.86 | $55.76 | $53.67 | $935.32万 | $6.97亿 | -0.54% |
| 160 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.14万 | $1.07亿 | 2.98% |
| 653 |
QKCQuarkChain
|
$0.002463 | $0.002483 | $0.002401 | $6.36万 | $1,807.58万 | 1.07% |
| 274 |
GRTThe Graph
|
$0.02274 | $0.02289 | $0.02145 | $59.03万 | $2.45亿 | 5.72% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.07 | $8.62 | $13.90万 | $254.95万 | 3.82% |
| 324 |
TSTTest
|
$0.01498 | $0.01509 | $0.01429 | $46.54万 | $1,375.26万 | 4.25% |
| 542 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.17万 | $2,663.62万 | 2.73% |
| 371 |
MEMagic Eden
|
$0.06133 | $0.06156 | $0.05845 | $38.37万 | $3,758.57万 | 3.60% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 181 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.06 | $348.01 | $335.05 | $113.04万 | $1,857.66万 | 3.33% |
| 118 |
RAYRaydium
|
$1.778 | $1.81 | $1.75 | $219.98万 | $4.80亿 | -0.15% |
| 117 |
SYNSynapse
|
$0.17786 | $0.19035 | $0.17023 | $223.85万 | $3,963.52万 | -5.69% |
相关站点
共 40 个
PancakeSwap - 币种排行
Ripple USD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
EUR - 币种排行
Worldcoin - 数字货币市值
Internet - 数字货币市值
Zama - 以太坊ETH价格
Gram - 数字货币市值
比特现金 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celestia - 数字货币市值
莱特币 - 比特币行情
Midnight - 比特币行情
Huma Finance - 加密货币行情
Tokamak - 币种排行
Starknet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
Vana - 比特币行情
Arbitrum - 币种排行
USD1 - BTC行情
大零币 - BTC行情
Lorenzo - BTC行情
Gram - 比特币
BFUSD - 以太坊ETH价格
Brevis - 加密货币行情
United Stables - 币种排行
波场 - 加密货币行情
达世币 - BTC行情
Artificial Inu - 币种排行
Chainlink - 以太坊ETH价格
Haedal - 加密货币行情
NEAR Protocol - BTC行情
Ripple USD - 以太坊ETH价格
Aave - 比特币行情
Blur - 币种排行
狗币 - 加密货币行情
Hyperliquid - 币种排行
Tokamak - 数字货币市值
瑞波币 - 币种排行