Zilliqa
ZIL · 美元计价
$0.002012
3.29%
≈ ￥0.013279
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.002052
24H 最低$0.001939
今日开盘$0.001948
24H 成交量$37.76万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ADBEBADBEB
|
$245.71 | $257.05 | $245.10 | $10.91万 | — | -4.14% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 27 |
PUMPPump.fun
|
$0.004343 | $0.004409 | $0.004092 | $1,718.33万 | $19.73亿 | 4.37% |
| 353 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1441 | $41.19万 | $8,585.44万 | 3.96% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.84万 | $13.18亿 | -0.01% |
| 150 |
METABMETAB
|
$623.15 | $633.58 | $619.55 | $149.17万 | — | -1.36% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.1398 | $0.1335 | $14.45万 | $1,357.08万 | 2.80% |
| 278 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 2.56% |
| 45 |
DASH达世币
|
$54.12 | $55.76 | $53.67 | $954.02万 | $6.97亿 | -1.06% |
| 159 |
GENIUSGenius
|
$0.3185 | $0.339 | $0.3082 | $137.16万 | $1.07亿 | 2.84% |
| 652 |
QKCQuarkChain
|
$0.002455 | $0.002483 | $0.002401 | $6.80万 | $1,807.58万 | 0.00% |
| 281 |
GRTThe Graph
|
$0.02275 | $0.02289 | $0.02145 | $57.54万 | $2.45亿 | 4.55% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.03 | $8.59 | $14.09万 | $254.95万 | 4.77% |
| 324 |
TSTTest
|
$0.01499 | $0.01509 | $0.01429 | $47.34万 | $1,375.26万 | 3.38% |
| 552 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1009 | $16.09万 | $2,663.62万 | 1.46% |
| 372 |
MEMagic Eden
|
$0.06121 | $0.06156 | $0.05845 | $38.37万 | $3,758.57万 | 2.19% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.98 | $348.01 | $332.74 | $105.93万 | $1,857.66万 | 3.88% |
| 113 |
RAYRaydium
|
$1.7673 | $1.81 | $1.75 | $237.43万 | $4.80亿 | -1.70% |
| 110 |
SYNSynapse
|
$0.17737 | $0.19124 | $0.17023 | $244.27万 | $3,963.52万 | -5.35% |
相关站点
共 40 个
Plume - 比特币行情
Vana - 加密货币行情
NEAR Protocol - 加密货币行情
Brevis - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 以太坊ETH价格
Animecoin - 以太坊ETH价格
以太坊 - 币种排行
瑞波币 - 数字货币市值
牛来 - 比特币行情
莱特币 - 币种排行
Bubblemaps - 比特币行情
Quant - BTC行情
USDC - 币种排行
Zama - BTC行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 币种排行
BFUSD - 比特币行情
Haedal - 比特币行情
波场 - BTC行情
Plasma - 币种排行
Injective - 比特币行情
Gram - 加密货币行情
USD.AI - 加密货币行情
Internet - 数字货币市值
Celo - 加密货币行情
Brevis - 加密货币行情
Official Trump - 加密货币行情
United Stables - 以太坊ETH价格
USDC - 比特币
Worldcoin - 以太坊ETH价格
Aerodrome - 比特币行情
Internet - 比特币行情
Vana - 币种排行
Worldcoin - 加密货币行情
Bittensor - BTC行情
Gram - BTC行情
瑞波币 - 比特币
PAX Gold - 比特币
Internet - 币种排行