Yield Guild Games

YGG · 美元计价

$0.02395

-4.16% ≈ ￥0.15807 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.02552

24H 最低$0.02388

今日开盘$0.02499

24H 成交量$28.44万

流通市值$2,258.11万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ADBEBADBEB	$244.17	$250.71	$240.16	$10.86万	—	-0.97%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
30	PUMPPump.fun	$0.004254	$0.004646	$0.004157	$2,022.05万	$20.89亿	-2.00%
484	REDRedStone	$0.1467	$0.1546	$0.1457	$25.87万	$8,456.65万	-3.80%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$901.73万	$13.19亿	-0.01%
134	METABMETAB	$620.29	$625.11	$609.92	$205.51万	—	-0.36%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.17万	$1,377.31万	-3.44%
233	ROSEOasis	$0.00661	$0.00695	$0.00651	$79.55万	$5,548.54万	-3.08%
81	DASH达世币	$50.47	$54.29	$50.44	$491.37万	$6.89亿	-6.88%
111	GENIUSGenius	$0.326	$0.3439	$0.3142	$272.49万	$1.10亿	2.36%
676	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.94万	$1,780.05万	-3.31%
328	GRTThe Graph	$0.02163	$0.02314	$0.0213	$51.49万	$2.46亿	-4.88%
490	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.88	$24.63万	$257.86万	2.55%
325	TSTTest	$0.01427	$0.01536	$0.01418	$51.71万	$1,391.21万	-4.55%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.61万	$2,695.85万	-5.23%
574	MEMagic Eden	$0.05947	$0.06186	$0.05895	$16.18万	$3,832.60万	-3.00%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
144	AVGOBBroadcom (bStocks Tokenized St	$342.98	$353.87	$340.20	$179.58万	$1,901.68万	-0.68%
76	RAYRaydium	$1.6443	$1.86	$1.64	$551.05万	$4.86亿	-6.79%
246	SYNSynapse	$0.17434	$0.17915	$0.16899	$75.56万	$3,845.86万	-1.61%