Tether Gold
XAUT · 美元计价
$4034.22
-0.13%
≈ ￥26625.85
(-$5.04)
更新于 2026-10-29 12:00:02
24H 最高$4,078.08
24H 最低$4,022.75
今日开盘$4039.26
24H 成交量$3,363.00万
流通市值$32.63亿
24H 涨跌额(-$5.04)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
ADBEBADBEB
|
$244.57 | $250.71 | $240.16 | $12.67万 | — | -0.90% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 30 |
PUMPPump.fun
|
$0.004206 | $0.004646 | $0.004157 | $1,862.00万 | $20.89亿 | -3.86% |
| 476 |
REDRedStone
|
$0.1482 | $0.155 | $0.148 | $25.46万 | $8,456.65万 | -3.20% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.59万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$615.64 | $625.11 | $609.92 | $198.89万 | — | -0.99% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.1336 | $18.20万 | $1,377.31万 | -3.16% |
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.69万 | $5,548.54万 | -4.22% |
| 75 |
DASH达世币
|
$51.56 | $55.52 | $51.10 | $561.62万 | $6.89亿 | -6.54% |
| 136 |
GENIUSGenius
|
$0.3237 | $0.3353 | $0.3142 | $194.37万 | $1.10亿 | 0.40% |
| 673 |
QKCQuarkChain
|
$0.002364 | $0.002488 | $0.002363 | $5.80万 | $1,780.05万 | -4.02% |
| 314 |
GRTThe Graph
|
$0.02156 | $0.02314 | $0.02143 | $54.65万 | $2.46亿 | -5.11% |
| 559 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.32 | $8.88 | $17.19万 | $257.86万 | 0.45% |
| 309 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.35万 | $1,391.21万 | -4.28% |
| 618 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1005 | $11.64万 | $2,695.85万 | -3.91% |
| 548 |
MEMagic Eden
|
$0.05961 | $0.06186 | $0.05929 | $17.81万 | $3,832.60万 | -2.57% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.46 | $353.87 | $340.20 | $167.68万 | $1,901.68万 | -1.54% |
| 84 |
RAYRaydium
|
$1.7196 | $1.86 | $1.71 | $412.57万 | $4.86亿 | -3.98% |
| 186 |
SYNSynapse
|
$0.1745 | $0.18477 | $0.16899 | $119.90万 | $3,845.86万 | -2.60% |
相关站点
共 40 个
币安币 - 比特币行情
Optimism - 币种排行
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
Artificial - 币种排行
Pepe - 比特币
比特现金 - 比特币
Starknet - BTC行情
Pump.fun - 比特币行情
比特币
Pudgy Penguins - BTC行情
Solana - BTC行情
PAX Gold - 比特币
Injective - 比特币
PAX Gold - BTC行情
Arbitrum - 数字货币市值
Arbitrum - 数字货币市值
Gitcoin - 比特币行情
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NFP - 币种排行
Solana - BTC行情
Optimism - 币种排行
Internet - BTC行情
Solana - 数字货币市值
Pepe - 数字货币市值
Sui - BTC行情
Bubblemaps - 加密货币行情
Plume - 加密货币行情
Aave - 比特币
Internet - 加密货币行情
Ripple USD - 比特币行情
Gitcoin - 加密货币行情
USD.AI - 比特币
Celo - 比特币行情
莱特币 - 比特币
BFUSD - BTC行情
Plasma - 加密货币行情
莱特币 - 比特币
Uniswap - 加密货币行情