唯链

VET · 美元计价

$0.006282

-0.37% ≈ ￥0.041461 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006305

24H 成交量$97.10万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	ADBEBADBEB	$245.79	$250.24	$240.16	$10.63万	—	-0.86%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
27	PUMPPump.fun	$0.004468	$0.004646	$0.004157	$2,433.24万	$20.89亿	5.95%
460	REDRedStone	$0.1523	$0.1546	$0.1457	$29.13万	$8,456.65万	0.53%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.54万	$13.19亿	-0.01%
137	METABMETAB	$629.88	$630.74	$609.92	$202.00万	—	2.50%
528	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$20.85万	$1,377.31万	1.32%
268	ROSEOasis	$0.0068	$0.00695	$0.00651	$70.16万	$5,548.54万	1.34%
74	DASH达世币	$51.4	$54.23	$49.95	$562.23万	$6.89亿	-3.49%
112	GENIUSGenius	$0.3202	$0.3439	$0.3142	$284.56万	$1.10亿	-0.59%
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.22万	$1,780.05万	-1.72%
319	GRTThe Graph	$0.02245	$0.02314	$0.0213	$52.22万	$2.46亿	0.36%
491	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.94	$25.73万	$257.86万	2.09%
357	TSTTest	$0.01467	$0.01515	$0.01418	$44.49万	$1,391.21万	-1.15%
589	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.49万	$2,695.85万	1.06%
568	MEMagic Eden	$0.06188	$0.06188	$0.05895	$17.37万	$3,832.60万	2.57%
412	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
151	AVGOBBroadcom (bStocks Tokenized St	$345.03	$353.87	$339.29	$171.37万	$1,901.68万	-0.57%
84	RAYRaydium	$1.7142	$1.86	$1.64	$482.35万	$4.86亿	-1.50%
258	SYNSynapse	$0.17711	$0.17943	$0.16899	$73.66万	$3,845.86万	1.48%