Vana
VANA · 美元计价
$0.854
1.31%
≈ ￥5.6364
($0.01)
更新于 2026-10-29 00:20:02
24H 最高$0.888
24H 最低$0.826
今日开盘$0.843
24H 成交量$408.21万
流通市值$2,620.50万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
ADBEBADBEB
|
$247.88 | $251.70 | $243.58 | $8.90万 | — | -1.52% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 37 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,203.15万 | $19.37亿 | -2.76% |
| 460 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $24.54万 | $8,440.16万 | -1.94% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $256.54万 | $13.18亿 | 0.01% |
| 131 |
METABMETAB
|
$613.64 | $626.71 | $612.00 | $169.65万 | — | -1.94% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.61万 | $1,359.86万 | -0.87% |
| 270 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $61.03万 | $5,438.89万 | -0.44% |
| 58 |
DASH达世币
|
$53.14 | $55.76 | $52.69 | $653.61万 | $6.83亿 | -2.91% |
| 254 |
GENIUSGenius
|
$0.3208 | $0.3281 | $0.3152 | $68.09万 | $1.08亿 | -0.90% |
| 660 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002427 | $5.80万 | $1,772.50万 | -0.70% |
| 289 |
GRTThe Graph
|
$0.02235 | $0.02289 | $0.0221 | $54.83万 | $2.44亿 | -1.37% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $10.06万 | $253.83万 | 2.59% |
| 299 |
TSTTest
|
$0.01482 | $0.01536 | $0.01464 | $52.25万 | $1,382.36万 | -1.20% |
| 608 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $10.88万 | $2,679.88万 | 0.48% |
| 531 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.49万 | $3,738.91万 | -0.84% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.96 | $351.88 | $340.51 | $113.06万 | $1,903.97万 | 1.42% |
| 94 |
RAYRaydium
|
$1.7386 | $1.81 | $1.71 | $316.01万 | $4.70亿 | -2.18% |
| 154 |
SYNSynapse
|
$0.17345 | $0.18477 | $0.17023 | $144.46万 | $3,813.09万 | -3.72% |
相关站点
共 40 个
Quant - 数字货币市值
Aptos - 比特币
Huma Finance - 数字货币市值
Ethena - 比特币行情
Chainlink - 币种排行
Gram - 币种排行
Tutorial - 以太坊ETH价格
Celestia - BTC行情
Aave - 数字货币市值
大零币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Ripple USD - 比特币行情
Tokamak - BTC行情
Ripple USD - 比特币
Raydium - 加密货币行情
Sui - 比特币
Blur - 以太坊ETH价格
Hedera - 比特币
Aerodrome - 比特币行情
USDC - 以太坊ETH价格
MegaETH - 币种排行
达世币 - 以太坊ETH价格
莱特币 - 币种排行
Haedal - 币种排行
币安币 - 币种排行
Worldcoin - 加密货币行情
NEAR Protocol - 数字货币市值
Bubblemaps - BTC行情
比特币 - 币种排行
Plasma - 以太坊ETH价格
比特币 - 比特币行情
Plume - 币种排行
Avalanche - 比特币行情
Pudgy Penguins - 比特币行情
达世币 - 以太坊ETH价格
USDC - 数字货币市值
Aave - 比特币行情
Injective - 以太坊ETH价格
Official Trump - 币种排行
Tether Gold - BTC行情