UVXYB

UVXYB · 美元计价

$18.36

5.03% ≈ ￥121.176 ($0.88)

更新于 2026-10-30 21:35:01

24H 最高$18.38

24H 最低$16.76

今日开盘$17.48

24H 成交量$14.68万

流通市值—

24H 涨跌额($0.88)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ADBEBADBEB	$253.8	$254.05	$242.86	$17.72万	—	4.51%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
30	PUMPPump.fun	$0.004035	$0.004656	$0.003762	$3,953.48万	$20.85亿	-7.58%
178	REDRedStone	$0.1229	$0.1528	$0.1098	$221.58万	$8,514.26万	-18.01%
59	BFUSDBFUSD	$0.9985	$0.9999	$0.995	$1,493.75万	$13.19亿	-0.13%
219	METABMETAB	$611.84	$635.15	$610.52	$158.40万	—	-1.24%
336	ALICEMy Neighbor Alice	$0.1363	$0.14	$0.1206	$76.89万	$1,385.34万	0.67%
254	ROSEOasis	$0.00613	$0.0069	$0.00582	$118.65万	$5,554.99万	-8.23%
64	DASH达世币	$49.1	$52.55	$45.32	$1,321.98万	$6.64亿	-2.42%
260	GENIUSGenius	$0.3025	$0.3216	$0.2944	$115.47万	$1.07亿	-4.69%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.46万	$1,740.04万	-0.30%
217	GRTThe Graph	$0.01978	$0.02275	$0.01879	$159.71万	$2.47亿	-9.72%
460	NOKBNokia (bStocks Tokenized Stock	$8.61	$9.38	$8.59	$47.36万	$255.60万	-5.59%
235	TSTTest	$0.01311	$0.01496	$0.01204	$144.08万	$1,383.06万	-9.34%
173	PUNDIXPundi X	$0.1124	$0.1194	$0.0942	$227.84万	$2,693.87万	10.09%
548	MEMagic Eden	$0.05669	$0.06278	$0.05297	$31.50万	$3,859.29万	-6.58%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
203	AVGOBBroadcom (bStocks Tokenized St	$329.66	$346.30	$328.85	$183.79万	$1,874.77万	-3.40%
96	RAYRaydium	$1.5827	$1.80	$1.52	$631.84万	$4.70亿	-4.66%
201	SYNSynapse	$0.15829	$0.18662	$0.15053	$185.42万	$3,916.48万	-10.96%