Uniswap
UNI · 美元计价
$7.081
0.61%
≈ ￥46.7346
($0.04)
更新于 2026-10-28 20:20:07
24H 最高$7.27
24H 最低$7.04
今日开盘$7.038
24H 成交量$2,008.81万
流通市值$44.60亿
24H 涨跌额($0.04)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ADBEBADBEB
|
$245.06 | $257.05 | $243.58 | $11.76万 | — | -4.08% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 29 |
PUMPPump.fun
|
$0.004264 | $0.004409 | $0.004165 | $1,480.71万 | $19.73亿 | 2.28% |
| 363 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1469 | $39.49万 | $8,585.44万 | 3.27% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.09万 | $13.18亿 | 0.00% |
| 149 |
METABMETAB
|
$622.43 | $629.61 | $619.55 | $161.06万 | — | -1.05% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1349 | $14.47万 | $1,357.08万 | 1.62% |
| 287 |
ROSEOasis
|
$0.00679 | $0.00693 | $0.00658 | $56.99万 | $5,423.61万 | 2.41% |
| 47 |
DASH达世币
|
$53.54 | $55.76 | $53.44 | $906.96万 | $6.97亿 | -3.03% |
| 157 |
GENIUSGenius
|
$0.3172 | $0.339 | $0.3085 | $138.29万 | $1.07亿 | 2.55% |
| 658 |
QKCQuarkChain
|
$0.002466 | $0.002488 | $0.002401 | $6.39万 | $1,807.58万 | 1.86% |
| 279 |
GRTThe Graph
|
$0.0224 | $0.02289 | $0.0218 | $58.91万 | $2.45亿 | 2.28% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.49万 | $254.95万 | 3.21% |
| 301 |
TSTTest
|
$0.01496 | $0.01536 | $0.01444 | $53.06万 | $1,375.26万 | 3.60% |
| 560 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $14.72万 | $2,663.62万 | 2.45% |
| 472 |
MEMagic Eden
|
$0.06054 | $0.06156 | $0.05917 | $24.41万 | $3,758.57万 | 2.04% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.19 | $349.82 | $337.44 | $113.11万 | $1,857.66万 | 2.84% |
| 112 |
RAYRaydium
|
$1.7491 | $1.81 | $1.74 | $248.20万 | $4.80亿 | -1.86% |
| 125 |
SYNSynapse
|
$0.17334 | $0.18477 | $0.17023 | $205.01万 | $3,963.52万 | -6.18% |
相关站点
共 40 个
Vana - 加密货币行情
牛来 - 比特币
Injective - BTC行情
Plume - 币种排行
比特币 - 比特币行情
Official Trump - 加密货币行情
USD.AI - 比特币
USDC - 币种排行
恒星币 - 数字货币市值
Pump.fun - 比特币
Initia - 数字货币市值
MegaETH - 比特币行情
First Digital - BTC行情
Blur - 比特币
Sui - 比特币
达世币 - 比特币行情
Plasma - 比特币行情
币安币 - 以太坊ETH价格
LayerZero - BTC行情
Ondo - 比特币
Filecoin - 比特币
Sui - BTC行情
MarsCoin - 加密货币行情
Vana - 加密货币行情
比特现金 - 比特币行情
Hyperliquid - 比特币行情
Haedal - 币种排行
Chainlink - 加密货币行情
USDC - 比特币行情
波场 - BTC行情
USDC - 数字货币市值
Zama - 加密货币行情
Gram - 币种排行
Official Trump - 加密货币行情
比特现金 - 比特币行情
莱特币 - 加密货币行情
Lorenzo - 币种排行
比特现金 - 币种排行
Huma Finance - 比特币
Renzo - 比特币行情