TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.89
0.23%
≈ ￥2896.67
($1.01)
更新于 2026-10-28 23:50:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.88
24H 成交量$28.98万
流通市值$959.44万
24H 涨跌额($1.01)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
ADBEBADBEB
|
$247.68 | $252.72 | $243.58 | $8.95万 | — | -1.98% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 34 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,247.42万 | $19.73亿 | -2.12% |
| 460 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1498 | $24.70万 | $8,585.44万 | -2.26% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $445.42万 | $13.18亿 | -0.01% |
| 131 |
METABMETAB
|
$614.29 | $627.56 | $612.00 | $169.71万 | — | -2.00% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $13.00万 | $1,357.08万 | -0.51% |
| 270 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $61.01万 | $5,423.61万 | 0.15% |
| 58 |
DASH达世币
|
$53.18 | $55.76 | $52.69 | $676.52万 | $6.97亿 | -1.88% |
| 238 |
GENIUSGenius
|
$0.3217 | $0.3281 | $0.314 | $73.76万 | $1.07亿 | 2.32% |
| 663 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002427 | $5.80万 | $1,807.58万 | 0.49% |
| 287 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $55.33万 | $2.45亿 | -0.67% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.09 | $8.84 | $10.26万 | $254.95万 | 2.71% |
| 301 |
TSTTest
|
$0.01482 | $0.01536 | $0.01464 | $51.83万 | $1,375.26万 | -0.94% |
| 599 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.60万 | $2,663.62万 | 0.68% |
| 524 |
MEMagic Eden
|
$0.0603 | $0.06156 | $0.05992 | $17.27万 | $3,758.57万 | -0.59% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 167 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.34 | $351.88 | $340.51 | $126.04万 | $1,857.66万 | 1.14% |
| 96 |
RAYRaydium
|
$1.7385 | $1.81 | $1.71 | $311.32万 | $4.80亿 | -2.99% |
| 146 |
SYNSynapse
|
$0.17528 | $0.18477 | $0.17023 | $152.32万 | $3,963.52万 | -3.98% |
相关站点
共 40 个
MyShell - 加密货币行情
Blur - 以太坊ETH价格
Nillion - 比特币行情
大零币 - 数字货币市值
达世币 - 比特币
比特币 - BTC行情
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
Sui - 比特币
Nillion - 比特币行情
Official Trump - 比特币行情
Katana - 币种排行
Nillion - 比特币行情
Pudgy Penguins - BTC行情
Ripple USD - 比特币行情
PAX Gold - 加密货币行情
比特现金 - 比特币行情
Raydium - BTC行情
USD.AI - 币种排行
恒星币 - 加密货币行情
比特现金 - 币种排行
以太坊 - BTC行情
LayerZero - BTC行情
Solana - 币种排行
Tether Gold - 加密货币行情
MegaETH - 以太坊ETH价格
Huma Finance - 比特币行情
牛来 - BTC行情
牛来 - 币种排行
Tutorial - 比特币
比特币 - 以太坊ETH价格
Nillion - 币种排行
First Digital - 比特币行情
Initia - BTC行情
Starknet - 数字货币市值
Tokamak - 加密货币行情
Avalanche - 数字货币市值
Gram - 比特币
Artificial - 比特币
Tokamak - 比特币