波场
TRX · 美元计价
$0.3306
0.82%
≈ ￥2.182
($0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.3326
24H 最低$0.3276
今日开盘$0.3279
24H 成交量$3,003.49万
流通市值$314.33亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ADBEBADBEB
|
$248.17 | $251.58 | $243.58 | $9.08万 | — | -1.36% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 37 |
PUMPPump.fun
|
$0.004189 | $0.004409 | $0.004165 | $1,199.86万 | $19.37亿 | -2.85% |
| 461 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1498 | $24.47万 | $8,440.16万 | -1.69% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $256.46万 | $13.18亿 | 0.00% |
| 130 |
METABMETAB
|
$613.64 | $626.71 | $612.00 | $169.93万 | — | -2.09% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $12.56万 | $1,359.86万 | -1.09% |
| 270 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $60.50万 | $5,438.89万 | -0.59% |
| 58 |
DASH达世币
|
$53.11 | $55.76 | $52.69 | $648.51万 | $6.83亿 | -3.26% |
| 255 |
GENIUSGenius
|
$0.3205 | $0.3281 | $0.3152 | $66.54万 | $1.08亿 | -1.02% |
| 657 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002427 | $5.84万 | $1,772.50万 | -0.70% |
| 290 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $54.65万 | $2.44亿 | -1.46% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $10.05万 | $253.83万 | 2.25% |
| 300 |
TSTTest
|
$0.0148 | $0.01536 | $0.01464 | $52.26万 | $1,382.36万 | -1.33% |
| 608 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $10.91万 | $2,679.88万 | 0.68% |
| 530 |
MEMagic Eden
|
$0.06019 | $0.06156 | $0.05992 | $16.48万 | $3,738.91万 | -0.87% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.37 | $351.88 | $340.51 | $113.23万 | $1,903.97万 | 1.35% |
| 94 |
RAYRaydium
|
$1.7376 | $1.81 | $1.71 | $315.98万 | $4.70亿 | -2.11% |
| 154 |
SYNSynapse
|
$0.17248 | $0.18477 | $0.17023 | $143.59万 | $3,813.09万 | -3.78% |
相关站点
共 40 个
Caldera - 加密货币行情
Solana - 比特币
Celestia - 比特币行情
Raydium - 数字货币市值
瑞波币 - 加密货币行情
Sui - 币种排行
Pepe - 加密货币行情
EUR - 比特币行情
Injective - 以太坊ETH价格
Bubblemaps - BTC行情
Huma Finance - 比特币行情
First Digital - 币种排行
以太坊 - 比特币
Chainlink - 数字货币市值
MyShell - 比特币
NEAR Protocol - BTC行情
Aerodrome - BTC行情
恒星币 - 数字货币市值
Huma Finance - BTC行情
莱特币 - 数字货币市值
Solv Protocol - BTC行情
MegaETH - 加密货币行情
Aptos - 加密货币行情
Internet - 比特币行情
比特币 - 以太坊ETH价格
Worldcoin - 比特币行情
Chainlink - 以太坊ETH价格
EUR - 比特币行情
Starknet - BTC行情
NFP - BTC行情
USD.AI - 币种排行
Quant - 加密货币行情
Midnight - 以太坊ETH价格
瑞波币 - 加密货币行情
Tutorial - 比特币
Plume - 加密货币行情
以太坊 - BTC行情
StraitsX XUSD - 币种排行
Hedera - 币种排行
Ethena - 比特币