ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.02

0.67% ≈ ￥415.932 ($0.42)

更新于 2026-11-01 07:20:02

24H 最高$63.36

24H 最低$62.58

今日开盘$62.6

24H 成交量$38.43万

流通市值$1,154.55万

24H 涨跌额($0.42)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.14万	—	0.12%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
28	PUMPPump.fun	$0.004201	$0.004291	$0.004043	$1,010.22万	$19.23亿	1.74%
65	REDRedStone	$0.1373	$0.1585	$0.1276	$346.71万	$8,181.26万	6.68%
216	BFUSDBFUSD	$0.9992	$0.9997	$0.9986	$67.00万	$13.18亿	0.05%
590	METABMETAB	$614.45	$615.70	$613.08	$8.07万	—	-0.14%
167	ALICEMy Neighbor Alice	$0.1306	$0.1444	$0.1306	$91.17万	$1,313.79万	-4.67%
431	ROSEOasis	$0.00612	$0.0063	$0.0061	$23.12万	$5,080.16万	-1.29%
95	DASH达世币	$47.98	$49.24	$47.60	$209.75万	$6.27亿	-1.11%
158	GENIUSGenius	$0.3002	$0.3247	$0.2967	$95.50万	$1.01亿	-1.02%
581	QKCQuarkChain	$0.002383	$0.002451	$0.002349	$8.51万	$1,740.90万	-2.66%
364	GRTThe Graph	$0.02058	$0.02105	$0.02018	$33.31万	$2.28亿	-0.29%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
376	TSTTest	$0.01315	$0.01374	$0.0131	$31.14万	$1,260.45万	-0.08%
166	PUNDIXPundi X	$0.1085	$0.116	$0.1026	$91.20万	$2,780.22万	-1.99%
605	MEMagic Eden	$0.05649	$0.05866	$0.05627	$6.19万	$3,632.22万	-1.93%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
648	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$2.06万	$1,777.84万	-0.21%
140	RAYRaydium	$1.6403	$1.67	$1.62	$121.86万	$4.46亿	1.02%
210	SYNSynapse	$0.15605	$0.16242	$0.1515	$70.92万	$3,494.40万	1.02%