Tensor

TNSR · 美元计价

$0.0287

1.77% ≈ ￥0.18942 ($0.00)

更新于 2026-11-01 01:05:02

24H 最高$0.029

24H 最低$0.0277

今日开盘$0.0282

24H 成交量$13.34万

流通市值$2,128.94万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	ADBEBADBEB	$250.19	$251.50	$247.34	$4.19万	—	-0.32%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
31	PUMPPump.fun	$0.004218	$0.004291	$0.003919	$1,117.73万	$19.23亿	4.07%
76	REDRedStone	$0.142	$0.1585	$0.1226	$341.31万	$8,181.26万	12.34%
170	BFUSDBFUSD	$0.999	$0.9997	$0.9984	$102.20万	$13.18亿	0.01%
414	METABMETAB	$613.4	$622.18	$611.77	$30.64万	—	-1.34%
166	ALICEMy Neighbor Alice	$0.1333	$0.1444	$0.1315	$105.11万	$1,313.79万	-2.20%
416	ROSEOasis	$0.00626	$0.0063	$0.00599	$30.52万	$5,080.16万	2.29%
101	DASH达世币	$48.5	$49.24	$47.60	$229.67万	$6.27亿	-0.45%
229	GENIUSGenius	$0.3081	$0.3247	$0.2991	$68.37万	$1.01亿	2.39%
574	QKCQuarkChain	$0.002403	$0.002468	$0.002349	$12.47万	$1,740.90万	0.38%
299	GRTThe Graph	$0.02078	$0.02105	$0.02016	$47.95万	$2.28亿	-0.10%
671	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.10万	$235.50万	0.00%
373	TSTTest	$0.01343	$0.01374	$0.01257	$35.20万	$1,260.45万	3.71%
173	PUNDIXPundi X	$0.1092	$0.116	$0.1026	$101.71万	$2,780.22万	1.02%
601	MEMagic Eden	$0.0572	$0.05866	$0.05606	$9.72万	$3,632.22万	0.21%
376	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
280	AVGOBBroadcom (bStocks Tokenized St	$327.13	$328.06	$319.73	$51.88万	$1,777.84万	0.86%
154	RAYRaydium	$1.6463	$1.67	$1.58	$119.26万	$4.46亿	2.62%
210	SYNSynapse	$0.15824	$0.16242	$0.15103	$75.07万	$3,494.40万	1.87%