Theta Fuel

TFUEL · 美元计价

$0.00814

-5.35% ≈ ￥0.053724 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.00861

24H 最低$0.00801

今日开盘$0.0086

24H 成交量$10.61万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	ADBEBADBEB	$250.3	$251.35	$241.07	$8.83万	—	2.51%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
24	PUMPPump.fun	$0.00389	$0.004656	$0.003762	$4,178.46万	$20.85亿	-12.55%
310	REDRedStone	$0.1305	$0.1528	$0.128	$79.24万	$8,514.26万	-13.35%
46	BFUSDBFUSD	$0.9986	$1.00	$0.995	$1,898.66万	$13.19亿	-0.13%
184	METABMETAB	$617.44	$635.15	$614.16	$183.30万	—	-0.01%
410	ALICEMy Neighbor Alice	$0.1252	$0.14	$0.1206	$52.55万	$1,385.34万	-8.88%
236	ROSEOasis	$0.00603	$0.0069	$0.00582	$124.31万	$5,554.99万	-10.67%
62	DASH达世币	$46.86	$53.12	$45.32	$1,290.07万	$6.64亿	-11.79%
173	GENIUSGenius	$0.3038	$0.3439	$0.2944	$212.28万	$1.07亿	-7.24%
680	QKCQuarkChain	$0.002213	$0.002447	$0.00221	$5.79万	$1,740.04万	-9.23%
273	GRTThe Graph	$0.01967	$0.02275	$0.01936	$97.08万	$2.47亿	-11.20%
433	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%
218	TSTTest	$0.01269	$0.01496	$0.01204	$145.23万	$1,383.06万	-13.50%
441	PUNDIXPundi X	$0.0972	$0.105	$0.0942	$46.91万	$2,693.87万	-5.63%
549	MEMagic Eden	$0.05473	$0.06278	$0.05297	$27.72万	$3,859.29万	-10.18%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
194	AVGOBBroadcom (bStocks Tokenized St	$330.82	$346.30	$330.14	$168.34万	$1,874.77万	-3.63%
85	RAYRaydium	$1.5525	$1.80	$1.52	$698.76万	$4.70亿	-12.52%
205	SYNSynapse	$0.16076	$0.18662	$0.15646	$156.26万	$3,916.48万	-9.23%