SQQQB

SQQQB · 美元计价

$40.84

9.17% ≈ ￥269.544 ($3.43)

更新于 2026-10-30 21:20:01

24H 最高$40.98

24H 最低$37.41

今日开盘$37.41

24H 成交量$14.92万

流通市值—

24H 涨跌额($3.43)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ADBEBADBEB	$252.2	$252.70	$241.95	$17.58万	—	4.00%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
30	PUMPPump.fun	$0.004029	$0.004656	$0.003762	$3,950.57万	$20.85亿	-9.15%
179	REDRedStone	$0.1229	$0.1528	$0.1098	$220.64万	$8,514.26万	-18.56%
58	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,491.35万	$13.19亿	-0.15%
215	METABMETAB	$611.69	$635.15	$610.52	$161.48万	—	-1.82%
339	ALICEMy Neighbor Alice	$0.1362	$0.14	$0.1206	$76.27万	$1,385.34万	0.37%
257	ROSEOasis	$0.00616	$0.0069	$0.00582	$118.38万	$5,554.99万	-8.06%
64	DASH达世币	$49.05	$52.55	$45.32	$1,322.11万	$6.64亿	-2.27%
263	GENIUSGenius	$0.3018	$0.3216	$0.2944	$115.00万	$1.07亿	-5.04%
675	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$8.47万	$1,740.04万	-0.88%
218	GRTThe Graph	$0.0198	$0.02275	$0.01879	$158.29万	$2.47亿	-10.04%
461	NOKBNokia (bStocks Tokenized Stock	$8.65	$9.38	$8.64	$47.32万	$255.60万	-5.67%
234	TSTTest	$0.01308	$0.01496	$0.01204	$143.97万	$1,383.06万	-9.42%
175	PUNDIXPundi X	$0.1104	$0.1194	$0.0942	$225.09万	$2,693.87万	8.24%
546	MEMagic Eden	$0.05682	$0.06278	$0.05297	$31.93万	$3,859.29万	-6.28%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
202	AVGOBBroadcom (bStocks Tokenized St	$330.26	$346.30	$328.85	$183.59万	$1,874.77万	-3.62%
96	RAYRaydium	$1.5893	$1.80	$1.52	$629.95万	$4.70亿	-4.86%
201	SYNSynapse	$0.15806	$0.18662	$0.15053	$185.67万	$3,916.48万	-10.64%