Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$40.61
-3.93%
≈ ￥268.026
(-$1.66)
更新于 2026-10-29 03:35:02
24H 最高$43.78
24H 最低$39.36
今日开盘$42.27
24H 成交量$447.94万
流通市值$419.55万
24H 涨跌额(-$1.66)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ADBEBADBEB
|
$248.51 | $250.71 | $243.58 | $9.62万 | — | -0.10% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 37 |
PUMPPump.fun
|
$0.004395 | $0.004409 | $0.004157 | $1,299.81万 | $19.37亿 | 2.11% |
| 471 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $22.85万 | $8,440.16万 | -1.81% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $249.80万 | $13.18亿 | 0.01% |
| 131 |
METABMETAB
|
$611.67 | $625.11 | $609.92 | $174.11万 | — | -1.90% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1359 | $14.22万 | $1,359.86万 | 0.07% |
| 283 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00664 | $57.44万 | $5,438.89万 | 0.59% |
| 65 |
DASH达世币
|
$53.55 | $55.76 | $52.69 | $596.51万 | $6.83亿 | -2.95% |
| 132 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $173.80万 | $1.08亿 | 0.56% |
| 662 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.37% |
| 298 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.0221 | $54.49万 | $2.44亿 | -0.44% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.25 | $8.84 | $10.20万 | $253.83万 | 3.14% |
| 310 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $51.74万 | $1,382.36万 | 0.67% |
| 598 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.45% |
| 531 |
MEMagic Eden
|
$0.06099 | $0.06156 | $0.05992 | $16.95万 | $3,738.91万 | 0.58% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 165 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.3 | $351.93 | $340.51 | $133.45万 | $1,903.97万 | 1.91% |
| 92 |
RAYRaydium
|
$1.8004 | $1.81 | $1.71 | $352.10万 | $4.70亿 | 1.09% |
| 159 |
SYNSynapse
|
$0.17485 | $0.18477 | $0.16899 | $140.68万 | $3,813.09万 | -3.14% |
相关站点
共 40 个
Starknet - BTC行情
NEAR Protocol - 币种排行
比特币 - 币种排行
Quant - 加密货币行情
Blur - 比特币行情
Raydium - 币种排行
United Stables - BTC行情
Pump.fun - 比特币
Algorand - 以太坊ETH价格
Ripple USD - BTC行情
MyShell - 币种排行
Quant - 比特币行情
Aster - 以太坊ETH价格
莱特币 - 币种排行
RWUSD - 以太坊ETH价格
Official Trump - 比特币行情
Plasma - 比特币
Tokamak - 加密货币行情
Blur - 比特币行情
Huma Finance - 比特币
Celestia - BTC行情
EUR - 比特币行情
Tokamak - 数字货币市值
LayerZero - 数字货币市值
艾达币 - 数字货币市值
Haedal - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial - 币种排行
大零币 - BTC行情
Solana - BTC行情
Polkadot - 比特币
狗币 - 以太坊ETH价格
Arbitrum - BTC行情
Bubblemaps - BTC行情
Plasma - BTC行情
狗币 - 比特币行情
恒星币 - 比特币
Midnight - 比特币行情
波场 - 比特币
Uniswap - BTC行情