Somnia

SOMI · 美元计价

$0.1923

5.26% ≈ ￥1.2692 ($0.01)

更新于 2026-11-01 03:55:02

24H 最高$0.201

24H 最低$0.1826

今日开盘$0.1827

24H 成交量$33.45万

流通市值$3,104.92万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	ADBEBADBEB	$250.32	$251.04	$247.34	$1.33万	—	-0.18%
282	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
28	PUMPPump.fun	$0.004224	$0.004291	$0.004042	$1,048.11万	$19.23亿	3.68%
71	REDRedStone	$0.1386	$0.1585	$0.1245	$349.06万	$8,181.26万	9.39%
177	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$91.12万	$13.18亿	-0.04%
534	METABMETAB	$614.1	$616.99	$611.77	$15.02万	—	-0.28%
160	ALICEMy Neighbor Alice	$0.1318	$0.1444	$0.1312	$103.66万	$1,313.79万	-3.37%
417	ROSEOasis	$0.00618	$0.0063	$0.00607	$27.45万	$5,080.16万	1.48%
103	DASH达世币	$47.83	$49.24	$47.60	$208.48万	$6.27亿	-1.30%
193	GENIUSGenius	$0.3029	$0.3247	$0.2991	$82.26万	$1.01亿	0.33%
581	QKCQuarkChain	$0.002434	$0.002465	$0.002349	$10.18万	$1,740.90万	-0.94%
311	GRTThe Graph	$0.02048	$0.02105	$0.02016	$41.57万	$2.28亿	0.20%
660	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.65	$8.49	$2.42万	$235.50万	-0.12%
387	TSTTest	$0.01324	$0.01374	$0.01289	$30.75万	$1,260.45万	2.16%
168	PUNDIXPundi X	$0.1088	$0.116	$0.1026	$97.36万	$2,780.22万	-0.18%
608	MEMagic Eden	$0.05653	$0.05866	$0.05652	$7.38万	$3,632.22万	-0.76%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
537	AVGOBBroadcom (bStocks Tokenized St	$326.92	$328.06	$325.70	$14.74万	$1,777.84万	0.24%
148	RAYRaydium	$1.6375	$1.67	$1.60	$114.17万	$4.46亿	2.11%
215	SYNSynapse	$0.15574	$0.16242	$0.1515	$72.08万	$3,494.40万	0.73%