Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.78

-0.73% ≈ ￥44.748 (-$0.05)

更新于 2026-11-01 07:30:02

24H 最高$6.96

24H 最低$6.67

今日开盘$6.83

24H 成交量$62.75万

流通市值$672.54万

24H 涨跌额(-$0.05)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.13万	—	0.03%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
28	PUMPPump.fun	$0.00421	$0.004291	$0.004043	$1,005.70万	$19.23亿	1.42%
64	REDRedStone	$0.1377	$0.1585	$0.1276	$346.68万	$8,181.26万	7.24%
216	BFUSDBFUSD	$0.9992	$0.9997	$0.9986	$67.00万	$13.18亿	0.05%
589	METABMETAB	$614.45	$615.70	$613.08	$8.07万	—	-0.18%
167	ALICEMy Neighbor Alice	$0.131	$0.1444	$0.1306	$90.47万	$1,313.79万	-5.55%
432	ROSEOasis	$0.00613	$0.0063	$0.0061	$23.06万	$5,080.16万	-1.29%
94	DASH达世币	$47.96	$49.24	$47.60	$210.29万	$6.27亿	-1.46%
157	GENIUSGenius	$0.3	$0.3247	$0.2967	$95.64万	$1.01亿	-0.99%
581	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.47万	$1,740.90万	-2.38%
365	GRTThe Graph	$0.02061	$0.02105	$0.02018	$32.94万	$2.28亿	-0.19%
670	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.12万	$235.50万	0.35%
378	TSTTest	$0.01314	$0.01374	$0.0131	$31.00万	$1,260.45万	-0.30%
166	PUNDIXPundi X	$0.1085	$0.116	$0.1026	$90.83万	$2,780.22万	-2.08%
606	MEMagic Eden	$0.05647	$0.05866	$0.05627	$6.13万	$3,632.22万	-2.13%
348	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
648	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$2.01万	$1,777.84万	-0.19%
139	RAYRaydium	$1.6387	$1.67	$1.63	$122.19万	$4.46亿	0.55%
210	SYNSynapse	$0.15629	$0.16242	$0.1515	$70.92万	$3,494.40万	1.66%