SKUUB

SKUUB · 美元计价

$18.85

-6.22% ≈ ￥124.41 (-$1.25)

更新于 2026-10-30 05:10:02

24H 最高$21.52

24H 最低$18.85

今日开盘$20.1

24H 成交量$4.23万

流通市值—

24H 涨跌额(-$1.25)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ADBEBADBEB	$248.09	$250.60	$240.65	$8.21万	—	2.57%
386	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
25	PUMPPump.fun	$0.004146	$0.004656	$0.00395	$3,144.10万	$20.85亿	-8.46%
405	REDRedStone	$0.1407	$0.1528	$0.137	$44.50万	$8,514.26万	-7.01%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,162.56万	$13.19亿	-0.01%
175	METABMETAB	$618.77	$635.15	$614.16	$161.64万	—	0.13%
517	ALICEMy Neighbor Alice	$0.1295	$0.1401	$0.1258	$28.92万	$1,385.34万	-6.97%
244	ROSEOasis	$0.00629	$0.0069	$0.00609	$92.03万	$5,554.99万	-8.31%
64	DASH达世币	$48.43	$54.23	$47.02	$850.77万	$6.64亿	-10.33%
157	GENIUSGenius	$0.3077	$0.3439	$0.3031	$193.11万	$1.07亿	-5.24%
680	QKCQuarkChain	$0.002341	$0.002475	$0.002341	$4.71万	$1,740.04万	-4.84%
323	GRTThe Graph	$0.02087	$0.02291	$0.02024	$60.45万	$2.47亿	-7.98%
531	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$26.68万	$255.60万	-1.53%
309	TSTTest	$0.0135	$0.01506	$0.013	$65.77万	$1,383.06万	-9.64%
514	PUNDIXPundi X	$0.099	$0.1051	$0.097	$29.11万	$2,693.87万	-5.62%
554	MEMagic Eden	$0.05844	$0.06278	$0.05662	$22.47万	$3,859.29万	-4.57%
469	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
179	AVGOBBroadcom (bStocks Tokenized St	$334.78	$346.48	$333.99	$152.68万	$1,874.77万	-2.56%
81	RAYRaydium	$1.6027	$1.84	$1.56	$583.83万	$4.70亿	-12.76%
206	SYNSynapse	$0.17067	$0.18662	$0.16661	$121.66万	$3,916.48万	-2.80%