云储币
SC · 美元计价
$0.000791
-0.50%
≈ ￥0.0052206
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000795
24H 成交量$11.26万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
ADBEBADBEB
|
$244.31 | $250.71 | $240.16 | $12.91万 | — | -1.17% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 32 |
PUMPPump.fun
|
$0.004315 | $0.004646 | $0.004157 | $1,676.27万 | $20.89亿 | -1.62% |
| 492 |
REDRedStone
|
$0.1499 | $0.155 | $0.1493 | $22.15万 | $8,456.65万 | -3.04% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $358.25万 | $13.19亿 | 0.01% |
| 128 |
METABMETAB
|
$616.18 | $625.11 | $609.92 | $199.78万 | — | -0.76% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.141 | $0.1347 | $16.63万 | $1,377.31万 | -3.16% |
| 264 |
ROSEOasis
|
$0.00661 | $0.00695 | $0.0066 | $67.62万 | $5,548.54万 | -4.48% |
| 75 |
DASH达世币
|
$52.01 | $55.52 | $51.94 | $544.31万 | $6.89亿 | -5.57% |
| 133 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $184.88万 | $1.10亿 | 1.31% |
| 674 |
QKCQuarkChain
|
$0.002425 | $0.002488 | $0.002406 | $5.20万 | $1,780.05万 | -1.22% |
| 310 |
GRTThe Graph
|
$0.02166 | $0.02314 | $0.02166 | $53.93万 | $2.46亿 | -4.37% |
| 551 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.23% |
| 303 |
TSTTest
|
$0.01443 | $0.01536 | $0.01441 | $55.37万 | $1,391.21万 | -4.18% |
| 623 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1009 | $11.14万 | $2,695.85万 | -3.54% |
| 549 |
MEMagic Eden
|
$0.06008 | $0.06186 | $0.05992 | $17.50万 | $3,832.60万 | -1.99% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.22 | $353.87 | $341.11 | $171.54万 | $1,901.68万 | -0.65% |
| 83 |
RAYRaydium
|
$1.7392 | $1.86 | $1.71 | $394.20万 | $4.86亿 | -2.44% |
| 180 |
SYNSynapse
|
$0.1737 | $0.18477 | $0.16899 | $124.21万 | $3,845.86万 | -3.40% |
相关站点
共 40 个
狗币 - 比特币行情
RWUSD - 币种排行
BFUSD - 比特币
Artificial - 数字货币市值
Plume - 币种排行
Artificial Inu - BTC行情
Pudgy Penguins - 币种排行
Polkadot - 加密货币行情
Celo - 币种排行
Haedal - 比特币行情
牛来 - 比特币
EUR - 币种排行
Bittensor - 以太坊ETH价格
Ondo - 加密货币行情
Quant - 数字货币市值
Lorenzo - BTC行情
Tutorial - BTC行情
Initia - 币种排行
Uniswap - 比特币
NEAR Protocol - BTC行情
牛来 - 币种排行
Tutorial - 以太坊ETH价格
Filecoin - BTC行情
大零币 - BTC行情
Polkadot - 加密货币行情
以太坊 - 比特币
币安币 - 加密货币行情
Aave - 比特币行情
Gitcoin - 以太坊ETH价格
Celestia - 加密货币行情
Gitcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Pump.fun - 加密货币行情
狗币 - 币种排行
Chainlink - 比特币行情
Tether Gold - 加密货币行情
狗币 - 比特币
Celestia - BTC行情
Pepe - 以太坊ETH价格
Polkadot - 以太坊ETH价格