QQQB

QQQB · 美元计价

$697.61

-2.70% ≈ ￥4604.23 (-$19.39)

更新于 2026-10-30 21:30:02

24H 最高$718.59

24H 最低$697.46

今日开盘$717

24H 成交量$838.51万

流通市值—

24H 涨跌额(-$19.39)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ADBEBADBEB	$253.13	$253.13	$241.95	$17.45万	—	3.48%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
30	PUMPPump.fun	$0.004018	$0.004656	$0.003762	$3,950.33万	$20.85亿	-9.26%
179	REDRedStone	$0.1227	$0.1528	$0.1098	$221.20万	$8,514.26万	-18.74%
58	BFUSDBFUSD	$0.9985	$0.9999	$0.995	$1,492.88万	$13.19亿	-0.13%
218	METABMETAB	$618.45	$635.15	$610.52	$158.57万	—	-0.58%
339	ALICEMy Neighbor Alice	$0.1364	$0.14	$0.1206	$76.30万	$1,385.34万	0.59%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$118.56万	$5,554.99万	-8.22%
64	DASH达世币	$48.91	$52.55	$45.32	$1,321.43万	$6.64亿	-2.94%
262	GENIUSGenius	$0.3018	$0.3216	$0.2944	$115.45万	$1.07亿	-4.86%
674	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$8.45万	$1,740.04万	-0.80%
217	GRTThe Graph	$0.0197	$0.02275	$0.01879	$158.90万	$2.47亿	-10.46%
462	NOKBNokia (bStocks Tokenized Stock	$8.69	$9.38	$8.64	$47.30万	$255.60万	-5.54%
235	TSTTest	$0.01308	$0.01496	$0.01204	$143.64万	$1,383.06万	-9.79%
174	PUNDIXPundi X	$0.1126	$0.1194	$0.0942	$226.45万	$2,693.87万	10.28%
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$31.76万	$3,859.29万	-6.86%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
204	AVGOBBroadcom (bStocks Tokenized St	$330.85	$346.30	$328.85	$182.36万	$1,874.77万	-3.84%
96	RAYRaydium	$1.5821	$1.80	$1.52	$630.65万	$4.70亿	-5.34%
201	SYNSynapse	$0.15813	$0.18662	$0.15053	$185.44万	$3,916.48万	-10.83%