ORDI

ORDI · 美元计价

$3.426

-4.73% ≈ ￥22.6116 (-$0.17)

更新于 2026-10-30 12:50:01

24H 最高$3.77

24H 最低$3.17

今日开盘$3.596

24H 成交量$249.08万

流通市值$7,829.99万

24H 涨跌额(-$0.17)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.64%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
23	PUMPPump.fun	$0.00409	$0.004656	$0.003762	$4,214.88万	$20.85亿	-4.31%
203	REDRedStone	$0.1202	$0.1528	$0.1098	$178.08万	$8,514.26万	-19.00%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,414.95万	$13.19亿	-0.05%
194	METABMETAB	$619.3	$635.15	$614.87	$185.10万	—	0.43%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.90万	$1,385.34万	-5.11%
249	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.99%
61	DASH达世币	$48.02	$52.55	$45.32	$1,306.70万	$6.64亿	-6.21%
183	GENIUSGenius	$0.3071	$0.3439	$0.2944	$199.18万	$1.07亿	-4.66%
682	QKCQuarkChain	$0.00226	$0.002411	$0.002208	$5.65万	$1,740.04万	-5.36%
251	GRTThe Graph	$0.01946	$0.02275	$0.01879	$122.05万	$2.47亿	-10.20%
418	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.36万	$255.60万	-1.11%
227	TSTTest	$0.01294	$0.01496	$0.01204	$144.43万	$1,383.06万	-10.45%
430	PUNDIXPundi X	$0.0992	$0.105	$0.0942	$50.62万	$2,693.87万	-1.59%
536	MEMagic Eden	$0.05606	$0.06278	$0.05297	$30.02万	$3,859.29万	-6.05%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	AVGOBBroadcom (bStocks Tokenized St	$333.5	$346.30	$329.69	$175.72万	$1,874.77万	-2.55%
88	RAYRaydium	$1.6608	$1.80	$1.52	$720.97万	$4.70亿	-3.99%
200	SYNSynapse	$0.15511	$0.18662	$0.15053	$180.44万	$3,916.48万	-11.13%