Origin Token
OGN · 美元计价
$0.02618
-0.34%
≈ ￥0.172788
(-$0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.02667
24H 最低$0.0259
今日开盘$0.02627
24H 成交量$42.06万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ADBEBADBEB
|
$244.86 | $257.05 | $243.58 | $11.78万 | — | -3.96% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 29 |
PUMPPump.fun
|
$0.00433 | $0.004409 | $0.004133 | $1,479.44万 | $19.73亿 | 4.06% |
| 365 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.21万 | $8,585.44万 | 4.24% |
| 95 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $304.23万 | $13.18亿 | 0.01% |
| 151 |
METABMETAB
|
$622.49 | $630.65 | $619.55 | $151.10万 | — | -1.15% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $14.09万 | $1,357.08万 | 2.81% |
| 289 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.47万 | $5,423.61万 | 3.63% |
| 46 |
DASH达世币
|
$53.64 | $55.76 | $53.44 | $910.32万 | $6.97亿 | -2.35% |
| 157 |
GENIUSGenius
|
$0.3184 | $0.339 | $0.3085 | $137.35万 | $1.07亿 | 3.11% |
| 654 |
QKCQuarkChain
|
$0.002468 | $0.002488 | $0.002401 | $6.31万 | $1,807.58万 | 1.65% |
| 279 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.02174 | $57.95万 | $2.45亿 | 3.57% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.28万 | $254.95万 | 3.32% |
| 302 |
TSTTest
|
$0.01513 | $0.01536 | $0.0143 | $51.51万 | $1,375.26万 | 5.66% |
| 562 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.27万 | $2,663.62万 | 3.54% |
| 377 |
MEMagic Eden
|
$0.06121 | $0.06156 | $0.05845 | $37.49万 | $3,758.57万 | 1.88% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.87 | $349.82 | $337.00 | $115.93万 | $1,857.66万 | 3.50% |
| 116 |
RAYRaydium
|
$1.7789 | $1.81 | $1.75 | $229.76万 | $4.80亿 | -1.26% |
| 124 |
SYNSynapse
|
$0.17393 | $0.18647 | $0.17023 | $203.76万 | $3,963.52万 | -6.16% |
相关站点
共 40 个
Artificial - 比特币行情
牛来 - 数字货币市值
Blur - 币种排行
Arbitrum - 币种排行
Gram - 比特币
Huma Finance - 比特币行情
Brevis - 数字货币市值
Aptos - 加密货币行情
Nillion - 数字货币市值
Injective - 数字货币市值
USDC - 数字货币市值
Brevis - BTC行情
Initia - 以太坊ETH价格
Lorenzo - 加密货币行情
Initia - 数字货币市值
Aster - 数字货币市值
USD.AI - BTC行情
莱特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Nillion - BTC行情
Caldera - BTC行情
牛来 - 加密货币行情
Solana - 币种排行
BFUSD - 数字货币市值
大零币 - 币种排行
USD1 - 数字货币市值
Starknet - 比特币
Sui - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plume - 加密货币行情
Internet - 比特币行情
Injective - BTC行情
以太坊 - 以太坊ETH价格
恒星币 - BTC行情
USD.AI - 比特币
LayerZero - 数字货币市值
Celo - BTC行情
Injective - 比特币行情
恒星币 - BTC行情
Bubblemaps - 以太坊ETH价格