NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.24

-2.71% ≈ ￥1374.38 (-$5.79)

更新于 2026-10-30 17:45:02

24H 最高$215.46

24H 最低$207.24

今日开盘$214.03

24H 成交量$2,178.08万

流通市值$4,442.76万

24H 涨跌额(-$5.79)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	ADBEBADBEB	$249.59	$251.35	$241.07	$15.32万	—	1.95%
449	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
28	PUMPPump.fun	$0.004036	$0.004656	$0.003762	$4,125.26万	$20.85亿	-5.28%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$205.11万	$8,514.26万	-16.91%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.51万	$13.19亿	-0.02%
196	METABMETAB	$616.8	$635.15	$614.23	$190.32万	—	-0.73%
386	ALICEMy Neighbor Alice	$0.132	$0.14	$0.1206	$64.59万	$1,385.34万	-1.71%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.57万	$5,554.99万	-7.55%
61	DASH达世币	$48.6	$52.55	$45.32	$1,331.76万	$6.64亿	-3.46%
236	GENIUSGenius	$0.3004	$0.3305	$0.2944	$135.97万	$1.07亿	-7.54%
681	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$6.76万	$1,740.04万	-2.28%
230	GRTThe Graph	$0.01974	$0.02275	$0.01879	$145.36万	$2.47亿	-8.86%
445	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.12万	$255.60万	-4.87%
231	TSTTest	$0.0131	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.39%
399	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$62.35万	$2,693.87万	3.51%
548	MEMagic Eden	$0.05668	$0.06278	$0.05297	$30.37万	$3,859.29万	-4.60%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
201	AVGOBBroadcom (bStocks Tokenized St	$331.89	$346.30	$329.69	$184.81万	$1,874.77万	-3.23%
92	RAYRaydium	$1.614	$1.80	$1.52	$623.81万	$4.70亿	-2.35%
195	SYNSynapse	$0.15996	$0.18662	$0.15053	$191.43万	$3,916.48万	-8.57%