NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.90万	—	2.08%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
24	PUMPPump.fun	$0.003897	$0.004656	$0.003762	$4,105.46万	$20.85亿	-8.63%
284	REDRedStone	$0.1274	$0.1528	$0.1195	$90.27万	$8,514.26万	-15.41%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,771.88万	$13.19亿	-0.03%
184	METABMETAB	$615.63	$635.15	$614.16	$184.02万	—	0.07%
405	ALICEMy Neighbor Alice	$0.1247	$0.14	$0.1206	$54.20万	$1,385.34万	-7.15%
235	ROSEOasis	$0.006	$0.0069	$0.00582	$126.23万	$5,554.99万	-8.95%
63	DASH达世币	$47.26	$52.55	$45.32	$1,292.26万	$6.64亿	-9.29%
170	GENIUSGenius	$0.303	$0.3439	$0.2944	$211.62万	$1.07亿	-6.63%
681	QKCQuarkChain	$0.002215	$0.002411	$0.002209	$5.23万	$1,740.04万	-6.93%
262	GRTThe Graph	$0.01914	$0.02275	$0.01902	$106.86万	$2.47亿	-11.31%
427	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$49.28万	$255.60万	-1.78%
218	TSTTest	$0.01264	$0.01496	$0.01204	$145.47万	$1,383.06万	-12.22%
435	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$47.63万	$2,693.87万	-2.77%
541	MEMagic Eden	$0.05461	$0.06278	$0.05297	$28.80万	$3,859.29万	-8.63%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
192	AVGOBBroadcom (bStocks Tokenized St	$330.57	$346.30	$329.69	$170.80万	$1,874.77万	-3.08%
85	RAYRaydium	$1.5532	$1.80	$1.52	$703.56万	$4.70亿	-10.21%
200	SYNSynapse	$0.15582	$0.18662	$0.15478	$162.44万	$3,916.48万	-10.73%