Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.44

-5.90% ≈ ￥181.104 (-$1.72)

更新于 2026-10-30 01:10:02

24H 最高$30.35

24H 最低$27.31

今日开盘$29.16

24H 成交量$73.88万

流通市值$1,636.88万

24H 涨跌额(-$1.72)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ADBEBADBEB	$247.03	$250.24	$240.16	$10.23万	—	-0.34%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
22	PUMPPump.fun	$0.004565	$0.004656	$0.00417	$2,876.08万	$20.85亿	8.95%
453	REDRedStone	$0.1514	$0.1546	$0.1457	$30.39万	$8,514.26万	0.27%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.82万	$13.19亿	-0.01%
142	METABMETAB	$632.53	$635.15	$609.92	$201.06万	—	3.31%
534	ALICEMy Neighbor Alice	$0.1382	$0.141	$0.133	$21.14万	$1,385.34万	1.17%
266	ROSEOasis	$0.00678	$0.00695	$0.00651	$71.72万	$5,554.99万	1.35%
69	DASH达世币	$52.09	$54.23	$49.95	$639.75万	$6.64亿	-1.94%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$287.14万	$1.07亿	-0.28%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.12万	$1,740.04万	-0.62%
311	GRTThe Graph	$0.02232	$0.02314	$0.0213	$54.84万	$2.47亿	0.18%
498	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.13万	$255.60万	1.76%
351	TSTTest	$0.01471	$0.01515	$0.01418	$47.40万	$1,383.06万	-0.20%
585	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.91万	$2,693.87万	-0.10%
567	MEMagic Eden	$0.06193	$0.06278	$0.05895	$18.32万	$3,859.29万	3.13%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%
74	RAYRaydium	$1.6993	$1.86	$1.64	$586.32万	$4.70亿	-2.22%
210	SYNSynapse	$0.18265	$0.18662	$0.16899	$92.32万	$3,916.48万	7.54%