Mubarak

MUBARAK · 美元计价

$0.04695

-7.63% ≈ ￥0.30987 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.05149

24H 最低$0.04638

今日开盘$0.05083

24H 成交量$396.26万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ADBEBADBEB	$256.29	$257.07	$245.07	$17.86万	—	3.46%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
31	PUMPPump.fun	$0.004014	$0.004656	$0.003762	$3,956.73万	$20.85亿	-8.42%
178	REDRedStone	$0.1217	$0.1528	$0.1098	$223.37万	$8,514.26万	-19.24%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,496.07万	$13.19亿	-0.10%
217	METABMETAB	$619.45	$635.15	$610.52	$160.67万	—	-0.76%
314	ALICEMy Neighbor Alice	$0.14	$0.1406	$0.1206	$86.33万	$1,385.34万	2.94%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$119.47万	$5,554.99万	-8.82%
63	DASH达世币	$48.69	$52.55	$45.32	$1,324.40万	$6.64亿	-3.22%
260	GENIUSGenius	$0.3022	$0.3216	$0.2944	$114.84万	$1.07亿	-5.15%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.48万	$1,740.04万	-0.63%
216	GRTThe Graph	$0.01962	$0.02275	$0.01879	$161.21万	$2.47亿	-10.78%
464	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.57	$47.01万	$255.60万	-5.78%
235	TSTTest	$0.01303	$0.01496	$0.01204	$144.67万	$1,383.06万	-9.51%
165	PUNDIXPundi X	$0.1124	$0.1194	$0.0942	$236.55万	$2,693.87万	9.55%
543	MEMagic Eden	$0.05658	$0.06278	$0.05297	$31.88万	$3,859.29万	-6.99%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
184	AVGOBBroadcom (bStocks Tokenized St	$329.66	$346.30	$327.36	$214.75万	$1,874.77万	-3.40%
96	RAYRaydium	$1.5842	$1.80	$1.52	$629.86万	$4.70亿	-4.56%
205	SYNSynapse	$0.15831	$0.18662	$0.15053	$184.24万	$3,916.48万	-10.98%