Morpho

MORPHO · 美元计价

$2.061

-5.20% ≈ ￥13.6026 (-$0.11)

更新于 2026-10-30 19:55:01

24H 最高$2.29

24H 最低$1.96

今日开盘$2.174

24H 成交量$484.60万

流通市值$15.96亿

24H 涨跌额(-$0.11)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ADBEBADBEB	$251.65	$252.15	$241.95	$17.20万	—	3.94%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
30	PUMPPump.fun	$0.004072	$0.004656	$0.003762	$4,075.37万	$20.85亿	-6.48%
182	REDRedStone	$0.1215	$0.1528	$0.1098	$214.00万	$8,514.26万	-18.51%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,484.15万	$13.19亿	-0.05%
206	METABMETAB	$614.28	$635.15	$613.70	$180.83万	—	-0.73%
377	ALICEMy Neighbor Alice	$0.134	$0.14	$0.1206	$67.86万	$1,385.34万	-1.25%
255	ROSEOasis	$0.00615	$0.0069	$0.00582	$118.74万	$5,554.99万	-7.93%
63	DASH达世币	$49.75	$52.55	$45.32	$1,363.97万	$6.64亿	-1.33%
246	GENIUSGenius	$0.3012	$0.3288	$0.2944	$129.17万	$1.07亿	-8.23%
679	QKCQuarkChain	$0.002346	$0.002411	$0.002208	$7.64万	$1,740.04万	-1.05%
225	GRTThe Graph	$0.02007	$0.02275	$0.01879	$154.62万	$2.47亿	-8.10%
458	NOKBNokia (bStocks Tokenized Stock	$8.74	$9.38	$8.73	$47.34万	$255.60万	-4.38%
235	TSTTest	$0.01314	$0.01496	$0.01204	$144.43万	$1,383.06万	-8.75%
191	PUNDIXPundi X	$0.1138	$0.1194	$0.0942	$201.10万	$2,693.87万	12.79%
551	MEMagic Eden	$0.05705	$0.06278	$0.05297	$30.97万	$3,859.29万	-5.03%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	AVGOBBroadcom (bStocks Tokenized St	$331.53	$346.30	$329.69	$182.27万	$1,874.77万	-3.39%
94	RAYRaydium	$1.5968	$1.80	$1.52	$633.81万	$4.70亿	-3.63%
197	SYNSynapse	$0.15811	$0.18662	$0.15053	$191.51万	$3,916.48万	-10.08%