MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 04:35:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	ADBEBADBEB	$250.52	$251.04	$247.34	$1.29万	—	0.14%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
28	PUMPPump.fun	$0.004189	$0.004291	$0.004043	$1,038.30万	$19.23亿	2.80%
69	REDRedStone	$0.1383	$0.1585	$0.1258	$349.63万	$8,181.26万	9.59%
217	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$69.47万	$13.18亿	0.08%
527	METABMETAB	$613.69	$616.87	$611.77	$14.85万	—	-0.46%
157	ALICEMy Neighbor Alice	$0.1316	$0.1444	$0.1312	$103.54万	$1,313.79万	-3.24%
419	ROSEOasis	$0.00615	$0.0063	$0.00608	$26.53万	$5,080.16万	0.99%
101	DASH达世币	$47.81	$49.24	$47.60	$206.31万	$6.27亿	-0.85%
168	GENIUSGenius	$0.2999	$0.3247	$0.2967	$95.78万	$1.01亿	-0.76%
581	QKCQuarkChain	$0.002426	$0.002451	$0.002349	$9.45万	$1,740.90万	-0.94%
314	GRTThe Graph	$0.02045	$0.02105	$0.02018	$40.84万	$2.28亿	0.89%
668	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.59	$8.51	$1.62万	$235.50万	0.70%
378	TSTTest	$0.01318	$0.01374	$0.01293	$31.54万	$1,260.45万	0.84%
167	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$95.97万	$2,780.22万	-0.55%
601	MEMagic Eden	$0.05643	$0.05866	$0.05634	$7.08万	$3,632.22万	-0.56%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
618	AVGOBBroadcom (bStocks Tokenized St	$327.15	$328.06	$326.35	$4.79万	$1,777.84万	0.06%
149	RAYRaydium	$1.6366	$1.67	$1.60	$113.63万	$4.46亿	1.67%
205	SYNSynapse	$0.15767	$0.16242	$0.1515	$75.24万	$3,494.40万	1.91%