MEMETOON

MEME · 美元计价

$0.000467

-2.51% ≈ ￥0.0030822 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.000486

24H 最低$0.000461

今日开盘$0.000479

24H 成交量$22.72万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	ADBEBADBEB	$247.25	$250.60	$240.65	$8.37万	—	2.32%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,683.75万	$20.85亿	-2.62%
460	REDRedStone	$0.1473	$0.1528	$0.1456	$30.93万	$8,514.26万	-3.22%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
158	METABMETAB	$619.3	$635.15	$614.16	$165.84万	—	0.41%
567	ALICEMy Neighbor Alice	$0.1347	$0.1401	$0.133	$18.20万	$1,385.34万	-2.81%
279	ROSEOasis	$0.00658	$0.0069	$0.00651	$67.49万	$5,554.99万	-3.52%
67	DASH达世币	$50.2	$54.23	$49.80	$692.19万	$6.64亿	-6.45%
149	GENIUSGenius	$0.3147	$0.3439	$0.3123	$179.52万	$1.07亿	-3.11%
680	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.50万	$1,740.04万	-2.81%
347	GRTThe Graph	$0.02152	$0.02291	$0.0213	$48.25万	$2.47亿	-4.95%
486	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.38	$8.94	$27.45万	$255.60万	-0.22%
334	TSTTest	$0.01419	$0.01506	$0.01408	$51.25万	$1,383.06万	-4.96%
549	PUNDIXPundi X	$0.1029	$0.1051	$0.0993	$20.23万	$2,693.87万	-1.72%
569	MEMagic Eden	$0.06025	$0.06278	$0.05895	$18.12万	$3,859.29万	-1.29%
422	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
164	AVGOBBroadcom (bStocks Tokenized St	$337.26	$346.48	$334.04	$159.32万	$1,874.77万	-2.41%
76	RAYRaydium	$1.6432	$1.85	$1.62	$557.45万	$4.70亿	-9.50%
208	SYNSynapse	$0.17688	$0.18662	$0.1718	$100.03万	$3,916.48万	0.54%