MegaETH

MEGA · 美元计价

$0.04801

-3.94% ≈ ￥0.316866 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.04998

24H 成交量$317.90万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ADBEBADBEB	$246.56	$250.24	$240.16	$10.48万	—	-0.77%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
25	PUMPPump.fun	$0.0046	$0.004656	$0.004157	$2,663.70万	$20.85亿	9.58%
455	REDRedStone	$0.1513	$0.1546	$0.1457	$29.69万	$8,514.26万	-0.07%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.25万	$13.19亿	-0.01%
142	METABMETAB	$630.68	$631.71	$609.92	$201.05万	—	2.78%
526	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.36万	$1,385.34万	1.54%
269	ROSEOasis	$0.00685	$0.00695	$0.00651	$71.16万	$5,554.99万	2.09%
70	DASH达世币	$51.62	$54.23	$49.95	$595.41万	$6.64亿	-2.79%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$286.07万	$1.07亿	-0.84%
678	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.10万	$1,740.04万	-0.95%
318	GRTThe Graph	$0.02245	$0.02314	$0.0213	$53.11万	$2.47亿	0.36%
498	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.94	$25.25万	$255.60万	1.43%
353	TSTTest	$0.01486	$0.01515	$0.01418	$46.80万	$1,383.06万	0.27%
587	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$15.81万	$2,693.87万	-0.10%
569	MEMagic Eden	$0.06221	$0.06278	$0.05895	$17.70万	$3,859.29万	3.44%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
154	AVGOBBroadcom (bStocks Tokenized St	$344.64	$353.87	$339.29	$171.79万	$1,874.77万	-0.68%
77	RAYRaydium	$1.7327	$1.86	$1.64	$559.26万	$4.70亿	-0.33%
251	SYNSynapse	$0.1806	$0.18067	$0.16899	$75.74万	$3,916.48万	4.19%