量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ADBEBADBEB	$242.28	$250.71	$240.16	$10.27万	—	-1.85%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
28	PUMPPump.fun	$0.004368	$0.004646	$0.004157	$2,317.87万	$20.89亿	2.78%
475	REDRedStone	$0.1501	$0.1546	$0.1457	$26.51万	$8,456.65万	-0.60%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.47万	$13.19亿	-0.02%
127	METABMETAB	$619.36	$623.44	$609.92	$219.59万	—	-0.47%
534	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$20.15万	$1,377.31万	-1.46%
240	ROSEOasis	$0.00668	$0.00695	$0.00651	$75.39万	$5,548.54万	-0.60%
78	DASH达世币	$50.31	$54.23	$49.95	$497.36万	$6.89亿	-5.36%
106	GENIUSGenius	$0.3174	$0.3439	$0.3142	$284.62万	$1.10亿	-0.53%
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.18%
333	GRTThe Graph	$0.02191	$0.02314	$0.0213	$49.59万	$2.46亿	-1.62%
483	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$25.94万	$257.86万	1.11%
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.48万	$1,391.21万	-2.83%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.81万	$2,695.85万	-2.49%
573	MEMagic Eden	$0.06069	$0.06186	$0.05895	$16.37万	$3,832.60万	0.45%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
150	AVGOBBroadcom (bStocks Tokenized St	$341.48	$353.87	$340.20	$164.45万	$1,901.68万	-2.57%
80	RAYRaydium	$1.6597	$1.86	$1.64	$477.20万	$4.86亿	-3.62%
257	SYNSynapse	$0.1779	$0.17902	$0.16899	$71.33万	$3,845.86万	3.53%