Lumia

LUMIA · 美元计价

$0.0778

-4.89% ≈ ￥0.51348 (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高$0.0826

24H 最低$0.0771

今日开盘$0.0818

24H 成交量$46.92万

流通市值$1,898.84万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ADBEBADBEB	$249.88	$250.52	$248.84	$1.01万	—	0.14%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
28	PUMPPump.fun	$0.004214	$0.004291	$0.004043	$912.37万	$19.23亿	1.91%
63	REDRedStone	$0.137	$0.1585	$0.1291	$337.26万	$8,181.26万	1.56%
133	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$124.97万	$13.18亿	0.09%
598	METABMETAB	$615.09	$615.23	$613.08	$6.40万	—	0.04%
195	ALICEMy Neighbor Alice	$0.131	$0.1444	$0.1306	$74.69万	$1,313.79万	-6.56%
481	ROSEOasis	$0.00614	$0.00628	$0.0061	$17.52万	$5,080.16万	-0.81%
95	DASH达世币	$47.83	$49.02	$47.60	$192.98万	$6.27亿	-1.77%
153	GENIUSGenius	$0.3031	$0.3247	$0.2967	$98.04万	$1.01亿	0.23%
593	QKCQuarkChain	$0.002404	$0.002444	$0.002349	$6.74万	$1,740.90万	-1.11%
372	GRTThe Graph	$0.0203	$0.02105	$0.02018	$30.12万	$2.28亿	-0.34%
686	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$5,581.60	$235.50万	0.70%
393	TSTTest	$0.01308	$0.01374	$0.01305	$27.91万	$1,260.45万	-1.80%
222	PUNDIXPundi X	$0.108	$0.1102	$0.1026	$63.48万	$2,780.22万	2.47%
606	MEMagic Eden	$0.05617	$0.05803	$0.05601	$5.79万	$3,632.22万	-2.57%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
660	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.18万	$1,777.84万	-0.01%
148	RAYRaydium	$1.6309	$1.67	$1.63	$102.05万	$4.46亿	-0.46%
224	SYNSynapse	$0.15567	$0.16242	$0.1515	$61.49万	$3,494.40万	1.12%