LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 20:25:02

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ADBEBADBEB	$251.97	$252.15	$241.95	$17.27万	—	3.90%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
30	PUMPPump.fun	$0.004083	$0.004656	$0.003762	$4,048.44万	$20.85亿	-5.97%
183	REDRedStone	$0.1221	$0.1528	$0.1098	$216.35万	$8,514.26万	-17.89%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,490.34万	$13.19亿	-0.05%
208	METABMETAB	$614.41	$635.15	$613.04	$176.43万	—	-0.71%
372	ALICEMy Neighbor Alice	$0.1347	$0.14	$0.1206	$68.70万	$1,385.34万	-0.52%
257	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.64万	$5,554.99万	-7.36%
64	DASH达世币	$49.33	$52.55	$45.32	$1,339.84万	$6.64亿	-1.50%
261	GENIUSGenius	$0.3023	$0.3216	$0.2944	$115.73万	$1.07亿	-5.88%
679	QKCQuarkChain	$0.002366	$0.002411	$0.002208	$7.88万	$1,740.04万	-0.21%
223	GRTThe Graph	$0.01983	$0.02275	$0.01879	$156.91万	$2.47亿	-9.08%
458	NOKBNokia (bStocks Tokenized Stock	$8.7	$9.38	$8.69	$47.31万	$255.60万	-4.92%
234	TSTTest	$0.0131	$0.01496	$0.01204	$145.02万	$1,383.06万	-8.58%
184	PUNDIXPundi X	$0.1113	$0.1194	$0.0942	$215.11万	$2,693.87万	9.87%
548	MEMagic Eden	$0.05721	$0.06278	$0.05297	$31.55万	$3,859.29万	-5.03%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	AVGOBBroadcom (bStocks Tokenized St	$331.23	$346.30	$329.69	$183.23万	$1,874.77万	-3.49%
94	RAYRaydium	$1.5963	$1.80	$1.52	$634.57万	$4.70亿	-3.03%
197	SYNSynapse	$0.15806	$0.18662	$0.15053	$191.16万	$3,916.48万	-9.92%