Lazio Fan Token

LAZIO · 美元计价

$0.354

-5.09% ≈ ￥2.3364 (-$0.02)

更新于 2026-10-30 22:05:02

24H 最高$0.39

24H 最低$0.337

今日开盘$0.373

24H 成交量$60.96万

流通市值$495.80万

24H 涨跌额(-$0.02)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ADBEBADBEB	$256.64	$257.07	$245.07	$17.91万	—	3.31%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
31	PUMPPump.fun	$0.00401	$0.004656	$0.003762	$3,952.69万	$20.85亿	-9.01%
179	REDRedStone	$0.1214	$0.1528	$0.1098	$223.49万	$8,514.26万	-19.17%
59	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,495.93万	$13.19亿	-0.11%
217	METABMETAB	$621.58	$635.15	$610.52	$160.56万	—	-0.64%
320	ALICEMy Neighbor Alice	$0.1391	$0.14	$0.1206	$83.61万	$1,385.34万	2.13%
254	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.28万	$5,554.99万	-8.94%
63	DASH达世币	$48.66	$52.55	$45.32	$1,322.57万	$6.64亿	-3.62%
260	GENIUSGenius	$0.3016	$0.3216	$0.2944	$114.79万	$1.07亿	-5.40%
673	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$8.49万	$1,740.04万	-1.13%
216	GRTThe Graph	$0.01967	$0.02275	$0.01879	$160.98万	$2.47亿	-10.79%
464	NOKBNokia (bStocks Tokenized Stock	$8.61	$9.38	$8.57	$46.94万	$255.60万	-6.00%
234	TSTTest	$0.01304	$0.01496	$0.01204	$144.63万	$1,383.06万	-9.76%
166	PUNDIXPundi X	$0.1114	$0.1194	$0.0942	$235.59万	$2,693.87万	8.58%
543	MEMagic Eden	$0.05659	$0.06278	$0.05297	$31.81万	$3,859.29万	-7.14%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
185	AVGOBBroadcom (bStocks Tokenized St	$329.42	$346.30	$327.36	$213.93万	$1,874.77万	-3.76%
96	RAYRaydium	$1.5885	$1.80	$1.52	$630.13万	$4.70亿	-4.62%
205	SYNSynapse	$0.15838	$0.18662	$0.15053	$184.22万	$3,916.48万	-10.88%