KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 20:10:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ADBEBADBEB	$251.12	$252.15	$241.95	$17.24万	—	3.59%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
30	PUMPPump.fun	$0.004084	$0.004656	$0.003762	$4,065.22万	$20.85亿	-5.62%
182	REDRedStone	$0.1224	$0.1528	$0.1098	$215.61万	$8,514.26万	-17.52%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,488.42万	$13.19亿	-0.05%
208	METABMETAB	$615.04	$635.15	$613.04	$178.09万	—	-0.47%
378	ALICEMy Neighbor Alice	$0.1348	$0.14	$0.1206	$68.03万	$1,385.34万	-0.37%
254	ROSEOasis	$0.00617	$0.0069	$0.00582	$119.20万	$5,554.99万	-7.50%
64	DASH达世币	$49.53	$52.55	$45.32	$1,343.66万	$6.64亿	-1.30%
260	GENIUSGenius	$0.3012	$0.322	$0.2944	$117.52万	$1.07亿	-6.23%
678	QKCQuarkChain	$0.002358	$0.002411	$0.002208	$7.85万	$1,740.04万	-0.55%
223	GRTThe Graph	$0.02007	$0.02275	$0.01879	$156.21万	$2.47亿	-7.77%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.32万	$255.60万	-4.60%
234	TSTTest	$0.01316	$0.01496	$0.01204	$144.77万	$1,383.06万	-8.10%
186	PUNDIXPundi X	$0.1108	$0.1194	$0.0942	$209.85万	$2,693.87万	9.70%
550	MEMagic Eden	$0.05724	$0.06278	$0.05297	$31.33万	$3,859.29万	-4.65%
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
205	AVGOBBroadcom (bStocks Tokenized St	$332.73	$346.30	$329.69	$182.48万	$1,874.77万	-2.88%
94	RAYRaydium	$1.6009	$1.80	$1.52	$634.53万	$4.70亿	-2.83%
197	SYNSynapse	$0.15855	$0.18662	$0.15053	$191.35万	$3,916.48万	-9.90%