Kyber Network Crystal

KNC · 美元计价

$0.1128

-5.76% ≈ ￥0.74448 (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高$0.1208

24H 最低$0.1115

今日开盘$0.1197

24H 成交量$31.49万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	ADBEBADBEB	$247.82	$250.60	$240.89	$7.76万	—	2.72%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
25	PUMPPump.fun	$0.004065	$0.004656	$0.00395	$3,262.85万	$20.85亿	-10.54%
358	REDRedStone	$0.1381	$0.1528	$0.137	$55.03万	$8,514.26万	-8.85%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,189.33万	$13.19亿	-0.01%
178	METABMETAB	$620.98	$635.15	$614.16	$153.66万	—	0.37%
502	ALICEMy Neighbor Alice	$0.1281	$0.14	$0.1258	$31.50万	$1,385.34万	-7.78%
239	ROSEOasis	$0.0062	$0.0069	$0.00609	$96.39万	$5,554.99万	-9.36%
64	DASH达世币	$47.95	$53.93	$47.02	$992.39万	$6.64亿	-10.49%
160	GENIUSGenius	$0.3093	$0.3439	$0.3031	$194.18万	$1.07亿	-5.47%
680	QKCQuarkChain	$0.002336	$0.002475	$0.002334	$4.70万	$1,740.04万	-5.31%
319	GRTThe Graph	$0.02053	$0.02275	$0.02024	$64.81万	$2.47亿	-9.08%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.14万	$255.60万	-2.81%
274	TSTTest	$0.01311	$0.01496	$0.013	$84.12万	$1,383.06万	-12.13%
508	PUNDIXPundi X	$0.098	$0.105	$0.097	$30.77万	$2,693.87万	-5.95%
556	MEMagic Eden	$0.05764	$0.06278	$0.05662	$22.74万	$3,859.29万	-5.80%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
193	AVGOBBroadcom (bStocks Tokenized St	$335.66	$346.30	$333.68	$140.28万	$1,874.77万	-2.79%
80	RAYRaydium	$1.5854	$1.82	$1.56	$615.04万	$4.70亿	-12.73%
207	SYNSynapse	$0.17141	$0.18662	$0.16661	$124.02万	$3,916.48万	-3.12%