KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.91万	—	-0.02%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
21	PUMPPump.fun	$0.004487	$0.004656	$0.00417	$2,954.47万	$20.85亿	6.53%
452	REDRedStone	$0.1498	$0.1546	$0.1457	$30.45万	$8,514.26万	-0.80%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.02%
144	METABMETAB	$627.5	$635.15	$609.92	$191.94万	—	2.45%
535	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.09万	$1,385.34万	0.22%
266	ROSEOasis	$0.00673	$0.00695	$0.00651	$71.97万	$5,554.99万	0.75%
69	DASH达世币	$51.44	$54.23	$49.95	$672.97万	$6.64亿	-3.42%
142	GENIUSGenius	$0.3156	$0.3439	$0.3142	$196.47万	$1.07亿	-2.02%
679	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$4.95万	$1,740.04万	-1.28%
316	GRTThe Graph	$0.02205	$0.02314	$0.0213	$53.70万	$2.47亿	-1.48%
495	NOKBNokia (bStocks Tokenized Stock	$9.35	$9.38	$8.94	$25.65万	$255.60万	2.97%
354	TSTTest	$0.01458	$0.01515	$0.01418	$47.01万	$1,383.06万	-1.22%
575	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$17.20万	$2,693.87万	-0.39%
562	MEMagic Eden	$0.06143	$0.06278	$0.05895	$18.50万	$3,859.29万	2.25%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
156	AVGOBBroadcom (bStocks Tokenized St	$345.09	$353.87	$339.29	$166.84万	$1,874.77万	-1.12%
72	RAYRaydium	$1.6805	$1.86	$1.64	$594.74万	$4.70亿	-3.78%
196	SYNSynapse	$0.17978	$0.18662	$0.17167	$102.50万	$3,916.48万	4.51%