Joe Coin

JOE · 美元计价

$0.0285

1.06% ≈ ￥0.1881 ($0.00)

更新于 2026-11-01 09:10:01

24H 最高$0.0288

24H 最低$0.0278

今日开盘$0.0282

24H 成交量$3.46万

流通市值$604.24万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	ADBEBADBEB	$250.16	$250.52	$248.84	$9,751.32	—	0.16%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
29	PUMPPump.fun	$0.004229	$0.004291	$0.004043	$934.77万	$19.23亿	1.63%
62	REDRedStone	$0.1381	$0.1585	$0.1291	$344.02万	$8,181.26万	5.26%
225	BFUSDBFUSD	$0.9996	$0.9997	$0.9987	$59.93万	$13.18亿	0.01%
583	METABMETAB	$614.95	$615.56	$613.08	$7.96万	—	-0.10%
183	ALICEMy Neighbor Alice	$0.1314	$0.1444	$0.1306	$79.11万	$1,313.79万	-6.94%
450	ROSEOasis	$0.00617	$0.00628	$0.0061	$20.53万	$5,080.16万	-1.75%
94	DASH达世币	$48.1	$49.12	$47.60	$199.34万	$6.27亿	-1.94%
154	GENIUSGenius	$0.3035	$0.3247	$0.2967	$97.78万	$1.01亿	-0.16%
590	QKCQuarkChain	$0.002379	$0.002446	$0.002349	$7.04万	$1,740.90万	-2.46%
367	GRTThe Graph	$0.02045	$0.02105	$0.02018	$31.93万	$2.28亿	-0.54%
666	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.52	$1.07万	$235.50万	0.12%
399	TSTTest	$0.01323	$0.01374	$0.0131	$27.09万	$1,260.45万	-1.86%
203	PUNDIXPundi X	$0.1101	$0.1102	$0.1026	$72.16万	$2,780.22万	3.58%
602	MEMagic Eden	$0.05651	$0.05853	$0.05627	$6.22万	$3,632.22万	-2.87%
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
653	AVGOBBroadcom (bStocks Tokenized St	$326.97	$327.44	$326.35	$1.44万	$1,777.84万	-0.12%
139	RAYRaydium	$1.6401	$1.67	$1.63	$112.53万	$4.46亿	-0.13%
215	SYNSynapse	$0.15733	$0.16242	$0.1515	$64.84万	$3,494.40万	0.92%