Initia
INIT · 美元计价
$0.17701
14.76%
≈ ￥1.1683
($0.02)
更新于 2026-10-28 14:20:02
24H 最高$0.1987
24H 最低$0.14911
今日开盘$0.15424
24H 成交量$642.37万
流通市值$3,471.80万
24H 涨跌额($0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ADBEBADBEB
|
$246.7 | $259.00 | $246.47 | $10.49万 | — | -4.02% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 27 |
PUMPPump.fun
|
$0.004375 | $0.004409 | $0.004092 | $1,755.81万 | $19.73亿 | 5.45% |
| 348 |
REDRedStone
|
$0.1549 | $0.1571 | $0.1441 | $41.29万 | $8,585.44万 | 6.17% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.37万 | $13.18亿 | -0.01% |
| 147 |
METABMETAB
|
$622.45 | $633.58 | $619.55 | $153.23万 | — | -1.48% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $14.01万 | $1,357.08万 | 2.43% |
| 282 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.34万 | $5,423.61万 | 2.86% |
| 44 |
DASH达世币
|
$54.4 | $55.92 | $53.67 | $998.59万 | $6.97亿 | -0.55% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $141.28万 | $1.07亿 | 2.97% |
| 616 |
QKCQuarkChain
|
$0.002446 | $0.002604 | $0.002401 | $10.89万 | $1,807.58万 | -0.61% |
| 287 |
GRTThe Graph
|
$0.02273 | $0.02289 | $0.02145 | $56.67万 | $2.45亿 | 4.51% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $19.85万 | $254.95万 | 5.28% |
| 334 |
TSTTest
|
$0.01491 | $0.01509 | $0.01429 | $44.02万 | $1,375.26万 | 2.83% |
| 545 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.53万 | $2,663.62万 | 1.36% |
| 363 |
MEMagic Eden
|
$0.0611 | $0.06156 | $0.05845 | $39.42万 | $3,758.57万 | 1.97% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.48 | $347.62 | $328.88 | $108.32万 | $1,857.66万 | 5.46% |
| 116 |
RAYRaydium
|
$1.7727 | $1.82 | $1.75 | $230.57万 | $4.80亿 | -1.29% |
| 97 |
SYNSynapse
|
$0.18277 | $0.2 | $0.17164 | $324.82万 | $3,963.52万 | -3.61% |
相关站点
共 40 个
Vana - 币种排行
Brevis - 币种排行
Aster - 比特币
Celo - BTC行情
Quant - 比特币行情
Ondo - 比特币
Caldera - 比特币
Haedal - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 比特币行情
达世币 - 加密货币行情
Plasma - 币种排行
Filecoin - 加密货币行情
PAX Gold - 比特币行情
Solana - 币种排行
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币行情
Plasma - BTC行情
Pump.fun - 数字货币市值
Sui - 比特币
Gram - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 比特币
PAX Gold - 比特币行情
Gram - 数字货币市值
波场 - 加密货币行情
Solana - 比特币行情
比特现金 - 以太坊ETH价格
Gitcoin - 数字货币市值
Aster - 比特币行情
First Digital - 币种排行
Ethena - 币种排行
Solana - BTC行情
MegaETH - 比特币
Gram - 数字货币市值
比特现金 - 比特币行情
RWUSD - BTC行情
Tokamak - 加密货币行情
StraitsX XUSD - 币种排行