Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.66

0.95% ≈ ￥591.756 ($0.84)

更新于 2026-10-29 20:30:02

24H 最高$92.62

24H 最低$87.87

今日开盘$88.82

24H 成交量$192.63万

流通市值$625.94万

24H 涨跌额($0.84)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
30	PUMPPump.fun	$0.00434	$0.004646	$0.004157	$2,206.39万	$20.89亿	1.66%
468	REDRedStone	$0.1492	$0.1546	$0.1457	$26.91万	$8,456.65万	-2.04%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
134	METABMETAB	$619.35	$625.11	$609.92	$201.05万	—	-0.52%
536	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.63万	$1,377.31万	-1.67%
233	ROSEOasis	$0.00668	$0.00695	$0.00651	$78.99万	$5,548.54万	-1.48%
81	DASH达世币	$50.03	$54.23	$49.98	$485.23万	$6.89亿	-6.73%
104	GENIUSGenius	$0.3209	$0.3439	$0.3142	$293.33万	$1.10亿	1.07%
679	QKCQuarkChain	$0.002366	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.59%
327	GRTThe Graph	$0.02187	$0.02314	$0.0213	$50.13万	$2.46亿	-2.41%
479	NOKBNokia (bStocks Tokenized Stock	$9.15	$9.32	$8.88	$26.12万	$257.86万	1.44%
347	TSTTest	$0.01435	$0.01515	$0.01418	$45.87万	$1,391.21万	-3.82%
605	PUNDIXPundi X	$0.1012	$0.1056	$0.0993	$13.60万	$2,695.85万	-3.07%
572	MEMagic Eden	$0.06025	$0.06186	$0.05895	$16.27万	$3,832.60万	-0.38%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
146	AVGOBBroadcom (bStocks Tokenized St	$343.47	$353.87	$340.20	$170.36万	$1,901.68万	-1.42%
75	RAYRaydium	$1.6497	$1.86	$1.64	$514.87万	$4.86亿	-5.24%
265	SYNSynapse	$0.17632	$0.17891	$0.16899	$69.28万	$3,845.86万	1.75%