GMX

GMX · 美元计价

$7.95

-5.92% ≈ ￥52.47 (-$0.50)

更新于 2026-10-30 21:40:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.45

24H 成交量$44.81万

流通市值$9,194.14万

24H 涨跌额(-$0.50)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ADBEBADBEB	$252.23	$254.05	$244.07	$17.87万	—	3.34%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
30	PUMPPump.fun	$0.004045	$0.004656	$0.003762	$3,948.48万	$20.85亿	-7.69%
178	REDRedStone	$0.1226	$0.1528	$0.1098	$221.70万	$8,514.26万	-18.05%
59	BFUSDBFUSD	$0.9986	$0.9999	$0.995	$1,494.01万	$13.19亿	-0.12%
219	METABMETAB	$615	$635.15	$610.52	$158.83万	—	-0.88%
336	ALICEMy Neighbor Alice	$0.1369	$0.14	$0.1206	$77.19万	$1,385.34万	1.11%
254	ROSEOasis	$0.00614	$0.0069	$0.00582	$118.58万	$5,554.99万	-7.95%
64	DASH达世币	$48.88	$52.55	$45.32	$1,320.10万	$6.64亿	-3.05%
260	GENIUSGenius	$0.302	$0.3216	$0.2944	$115.49万	$1.07亿	-4.94%
673	QKCQuarkChain	$0.002347	$0.002411	$0.002208	$8.50万	$1,740.04万	-0.76%
215	GRTThe Graph	$0.01981	$0.02275	$0.01879	$160.25万	$2.47亿	-9.67%
464	NOKBNokia (bStocks Tokenized Stock	$8.64	$9.38	$8.59	$47.22万	$255.60万	-5.26%
235	TSTTest	$0.0131	$0.01496	$0.01204	$143.90万	$1,383.06万	-9.28%
172	PUNDIXPundi X	$0.1111	$0.1194	$0.0942	$228.58万	$2,693.87万	9.03%
548	MEMagic Eden	$0.05665	$0.06278	$0.05297	$31.46万	$3,859.29万	-6.38%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
202	AVGOBBroadcom (bStocks Tokenized St	$331.03	$346.30	$328.85	$186.51万	$1,874.77万	-3.12%
96	RAYRaydium	$1.5855	$1.80	$1.52	$631.73万	$4.70亿	-4.37%
203	SYNSynapse	$0.15815	$0.18662	$0.15053	$185.41万	$3,916.48万	-11.06%