GMT

GMT · 美元计价

$0.00707

2.76% ≈ ￥0.046662 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00688

24H 成交量$78.14万

流通市值$2,208.28万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ADBEBADBEB	$246.7	$250.24	$240.16	$10.23万	—	-0.54%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
22	PUMPPump.fun	$0.00457	$0.004656	$0.00417	$2,854.42万	$20.85亿	8.84%
453	REDRedStone	$0.1512	$0.1546	$0.1457	$30.28万	$8,514.26万	0.07%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.75万	$13.19亿	-0.01%
142	METABMETAB	$632.99	$635.15	$609.92	$201.09万	—	3.12%
532	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.133	$21.11万	$1,385.34万	1.24%
266	ROSEOasis	$0.0068	$0.00695	$0.00651	$71.70万	$5,554.99万	1.64%
69	DASH达世币	$51.58	$54.23	$49.95	$627.26万	$6.64亿	-2.94%
114	GENIUSGenius	$0.3174	$0.3439	$0.3142	$286.68万	$1.07亿	-0.25%
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.12万	$1,740.04万	-1.19%
314	GRTThe Graph	$0.02231	$0.02314	$0.0213	$54.24万	$2.47亿	-0.13%
497	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.13万	$255.60万	1.65%
352	TSTTest	$0.01473	$0.01515	$0.01418	$47.33万	$1,383.06万	-0.27%
585	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.88万	$2,693.87万	0.10%
564	MEMagic Eden	$0.06193	$0.06278	$0.05895	$18.32万	$3,859.29万	3.13%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	AVGOBBroadcom (bStocks Tokenized St	$345.25	$353.87	$339.29	$169.04万	$1,874.77万	-1.01%
74	RAYRaydium	$1.7019	$1.86	$1.64	$585.16万	$4.70亿	-2.05%
211	SYNSynapse	$0.18529	$0.18662	$0.16899	$91.32万	$3,916.48万	8.87%