Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 13:35:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.06万 | — | -3.85% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 27 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004092 | $1,753.28万 | $19.73亿 | 5.11% |
| 345 |
REDRedStone
|
$0.1544 | $0.1571 | $0.1441 | $41.52万 | $8,585.44万 | 6.04% |
| 93 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $340.44万 | $13.18亿 | 0.00% |
| 146 |
METABMETAB
|
$622.04 | $633.58 | $619.55 | $153.48万 | — | -1.48% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $13.96万 | $1,357.08万 | 2.82% |
| 281 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $57.59万 | $5,423.61万 | 3.32% |
| 42 |
DASH达世币
|
$54.83 | $55.92 | $53.67 | $1,009.78万 | $6.97亿 | 0.38% |
| 153 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3082 | $140.63万 | $1.07亿 | 3.49% |
| 620 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | 0.37% |
| 282 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02145 | $57.52万 | $2.45亿 | 4.76% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.91% |
| 342 |
TSTTest
|
$0.01478 | $0.01509 | $0.01429 | $41.89万 | $1,375.26万 | 1.86% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.82万 | $2,663.62万 | 1.76% |
| 373 |
MEMagic Eden
|
$0.06112 | $0.06156 | $0.05845 | $37.32万 | $3,758.57万 | 2.16% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.37 | $347.62 | $328.88 | $106.29万 | $1,857.66万 | 4.99% |
| 115 |
RAYRaydium
|
$1.773 | $1.82 | $1.75 | $230.09万 | $4.80亿 | -0.92% |
| 90 |
SYNSynapse
|
$0.17994 | $0.2 | $0.17164 | $371.15万 | $3,963.52万 | -9.35% |
相关站点
共 40 个
Renzo - 加密货币行情
Synapse - 比特币行情
狗币 - 币种排行
Celo - 比特币
大零币 - 币种排行
牛来 - 加密货币行情
Tokamak - 比特币
达世币 - BTC行情
Solana - 比特币行情
Vana - BTC行情
Huma Finance - 比特币行情
Chainlink - 比特币行情
Tree - 币种排行
Ethena - 比特币
Zama - 比特币
Ondo - 加密货币行情
Nillion - 比特币行情
Tokamak - 加密货币行情
Official Trump - 数字货币市值
United Stables - 以太坊ETH价格
Caldera - 以太坊ETH价格
Avalanche - 数字货币市值
BFUSD - 数字货币市值
Initia - 比特币行情
Tether Gold - 比特币行情
Uniswap - 以太坊ETH价格
LayerZero - BTC行情
Artificial - 数字货币市值
Pepe - 币种排行
Plume - 比特币行情
Celestia - 以太坊ETH价格
狗币 - 数字货币市值
Bubblemaps - 数字货币市值
USD1 - 币种排行
Animecoin - 以太坊ETH价格
Ondo - 比特币
RWUSD - 比特币行情
USD1 - 加密货币行情
恒星币 - 比特币
EUR - 数字货币市值