Flux

FLUX · 美元计价

$0.0677

0.74% ≈ ￥0.44682 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0672

24H 成交量$25.63万

流通市值$2,870.37万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ADBEBADBEB	$242.71	$250.71	$240.16	$9.75万	—	-1.01%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
28	PUMPPump.fun	$0.004432	$0.004646	$0.004157	$2,285.85万	$20.89亿	4.48%
474	REDRedStone	$0.1506	$0.1546	$0.1457	$26.55万	$8,456.65万	-0.53%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%
127	METABMETAB	$621.93	$625.11	$609.92	$215.45万	—	-0.23%
534	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.07万	$1,377.31万	-1.02%
237	ROSEOasis	$0.00669	$0.00695	$0.00651	$76.48万	$5,548.54万	-0.74%
78	DASH达世币	$50.22	$54.23	$49.95	$497.64万	$6.89亿	-5.55%
106	GENIUSGenius	$0.318	$0.3439	$0.3142	$284.83万	$1.10亿	-0.28%
679	QKCQuarkChain	$0.002381	$0.002475	$0.002347	$5.28万	$1,780.05万	-3.29%
330	GRTThe Graph	$0.02198	$0.02314	$0.0213	$49.68万	$2.46亿	-1.44%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$25.94万	$257.86万	1.77%
348	TSTTest	$0.0144	$0.01515	$0.01418	$45.25万	$1,391.21万	-3.74%
614	PUNDIXPundi X	$0.1019	$0.1056	$0.0993	$12.84万	$2,695.85万	-2.02%
577	MEMagic Eden	$0.0605	$0.06186	$0.05895	$15.86万	$3,832.60万	0.32%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
148	AVGOBBroadcom (bStocks Tokenized St	$343.66	$353.87	$340.20	$167.70万	$1,901.68万	-1.24%
80	RAYRaydium	$1.6709	$1.86	$1.64	$485.66万	$4.86亿	-2.62%
258	SYNSynapse	$0.17662	$0.17902	$0.16899	$71.22万	$3,845.86万	2.53%