FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-28 15:40:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ADBEBADBEB
|
$246.91 | $259.00 | $246.47 | $10.66万 | — | -4.36% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 27 |
PUMPPump.fun
|
$0.004322 | $0.004409 | $0.004092 | $1,754.38万 | $19.73亿 | 3.67% |
| 348 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1441 | $41.57万 | $8,585.44万 | 4.00% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $326.36万 | $13.18亿 | 0.00% |
| 147 |
METABMETAB
|
$623.1 | $633.58 | $619.55 | $153.11万 | — | -1.45% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1335 | $14.34万 | $1,357.08万 | 2.06% |
| 289 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.69万 | $5,423.61万 | 2.40% |
| 46 |
DASH达世币
|
$54.69 | $55.92 | $53.67 | $930.18万 | $6.97亿 | -1.23% |
| 156 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3082 | $136.89万 | $1.07亿 | 1.83% |
| 625 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.35万 | $1,807.58万 | -1.52% |
| 297 |
GRTThe Graph
|
$0.02257 | $0.02289 | $0.02145 | $54.77万 | $2.45亿 | 4.11% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.53 | $20.30万 | $254.95万 | 5.16% |
| 334 |
TSTTest
|
$0.01492 | $0.01509 | $0.01429 | $45.37万 | $1,375.26万 | 2.97% |
| 553 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.12万 | $2,663.62万 | 1.27% |
| 369 |
MEMagic Eden
|
$0.06107 | $0.06156 | $0.05845 | $38.25万 | $3,758.57万 | 1.50% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 185 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.21 | $348.01 | $328.88 | $106.67万 | $1,857.66万 | 5.53% |
| 117 |
RAYRaydium
|
$1.7629 | $1.82 | $1.75 | $228.51万 | $4.80亿 | -2.23% |
| 100 |
SYNSynapse
|
$0.18252 | $0.2 | $0.17164 | $290.90万 | $3,963.52万 | -4.17% |
相关站点
共 40 个
NFP - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Polkadot - 加密货币行情
Zama - 数字货币市值
Lorenzo - 以太坊ETH价格
RWUSD - 币种排行
Ethena - 以太坊ETH价格
恒星币 - 加密货币行情
币安币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 数字货币市值
Sui - 加密货币行情
Zama - 数字货币市值
MarsCoin - 加密货币行情
Initia - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
Starknet - 数字货币市值
瑞波币 - 比特币
Tether Gold - 比特币行情
Midnight - 币种排行
Initia - BTC行情
Avalanche - 比特币行情
Artificial - BTC行情
Aster - 以太坊ETH价格
Synapse - 比特币
Zama - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena - BTC行情
恒星币 - 比特币行情
Caldera - 比特币行情
Zama - 数字货币市值
Lorenzo - 数字货币市值
Midnight - 加密货币行情
比特币 - 币种排行
Brevis - 币种排行
Aave - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Huma Finance - 比特币
恒星币 - 比特币