Filecoin
FIL · 美元计价
$0.9151
1.66%
≈ ￥6.0397
($0.01)
更新于 2026-10-29 04:50:02
24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9002
24H 成交量$708.04万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ADBEBADBEB
|
$242.3 | $250.71 | $240.16 | $11.56万 | — | -2.55% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 35 |
PUMPPump.fun
|
$0.004483 | $0.004646 | $0.004157 | $1,507.30万 | $19.37亿 | 4.11% |
| 490 |
REDRedStone
|
$0.1512 | $0.1564 | $0.1498 | $22.03万 | $8,440.16万 | -3.02% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.54万 | $13.18亿 | 0.00% |
| 128 |
METABMETAB
|
$616.37 | $625.11 | $609.92 | $199.83万 | — | -0.74% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.54万 | $1,359.86万 | -0.14% |
| 282 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $61.12万 | $5,438.89万 | 0.89% |
| 68 |
DASH达世币
|
$53.62 | $55.76 | $52.69 | $571.27万 | $6.83亿 | -3.28% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $181.80万 | $1.08亿 | 1.59% |
| 662 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.35万 | $1,772.50万 | 0.61% |
| 330 |
GRTThe Graph
|
$0.02262 | $0.02314 | $0.0221 | $48.90万 | $2.44亿 | 0.36% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.25 | $8.84 | $10.37万 | $253.83万 | 2.25% |
| 314 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.94万 | $1,382.36万 | -0.13% |
| 606 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.21万 | $2,679.88万 | 0.96% |
| 537 |
MEMagic Eden
|
$0.06093 | $0.06172 | $0.05992 | $17.49万 | $3,738.91万 | 0.43% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 157 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.03 | $353.87 | $341.22 | $150.32万 | $1,903.97万 | 0.46% |
| 88 |
RAYRaydium
|
$1.8242 | $1.86 | $1.71 | $389.58万 | $4.70亿 | 2.31% |
| 166 |
SYNSynapse
|
$0.17481 | $0.18477 | $0.16899 | $139.80万 | $3,813.09万 | -2.96% |
相关站点
共 40 个
Quant - BTC行情
比特现金 - 币种排行
Tether Gold - BTC行情
United Stables - BTC行情
达世币 - 比特币行情
Solana - 数字货币市值
Pump.fun - 数字货币市值
币安币 - BTC行情
Raydium - 比特币行情
Artificial - BTC行情
Internet - 比特币
Polkadot - 比特币
Gram - 加密货币行情
Nillion - 币种排行
Bubblemaps - 加密货币行情
Zama - 数字货币市值
Aave - 比特币
USD1 - 以太坊ETH价格
USDC - 比特币行情
EUR - 数字货币市值
Injective - 以太坊ETH价格
Ethena - 币种排行
Solana - 币种排行
Bubblemaps - 加密货币行情
Plume - 比特币行情
Aave - 比特币行情
Arbitrum - BTC行情
QQQB - 比特币行情
Aster - 币种排行
Celestia - 加密货币行情
达世币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币行情
Caldera - 数字货币市值
Zama - 以太坊ETH价格
瑞波币 - 币种排行
RWUSD - 加密货币行情
RWUSD - 比特币行情
Tether Gold - 币种排行
Polkadot - 比特币行情